网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设研院 (300732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.46 52周最低:10.03

设研院(300732) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3风神股份4.380.00%0.0022,1999710.390.7212.512,463,369,912.36
4*ST猛狮5.245.01%0.2521,6571,1350.430.13-1.622,634,020,668.00
5宏盛科技13.70-1.79%-0.258,3821,1520.450.7017.902,523,859,442.90
6*ST科迪1.74-0.57%-0.0173,6641,2781.220.66-1.561,053,655,950.78
7中原高速3.080.65%0.0242,0811,2900.190.827.436,921,905,242.56
8中粮资本7.93-1.00%-0.0817,1181,3570.340.5317.193,988,683,555.61
9中原传媒6.43-1.08%-0.0723,8181,5320.360.766.994,289,758,701.49
10中原环保5.92-0.67%-0.0427,5561,6300.280.5211.175,770,132,168.96
11ST林重1.631.24%0.02104,0061,6881.301.0733.471,306,743,410.62
12*ST华英2.541.20%0.0369,0791,7261.290.71-1.521,357,099,394.00
13蓝天燃气13.000.70%0.0913,3201,7362.030.6715.11851,500,000.00
14捷安高科18.553.00%0.5410,0771,8391.590.8723.781,173,158,095.20
15新野纺织3.22-0.31%-0.0162,8592,0150.770.5218.532,630,077,758.70
16设研院10.311.08%0.1122,0852,2620.820.627.642,767,150,738.54
17瑞贝卡2.79-0.71%-0.0288,4992,4660.780.4676.443,158,239,377.60
18思维列控18.633.10%0.5613,4792,4950.590.86-7.544,241,522,466.90
19棕榈股份2.730.00%0.0098,4822,6790.660.7634.134,059,470,278.50
20北玻股份3.462.37%0.0878,3322,6880.840.57320.373,242,608,200.00
21金冠电气13.052.84%0.3621,0582,7426.801.11652.50404,072,356.95
22濮耐股份4.48-0.44%-0.0261,9002,7590.610.5814.934,526,237,793.28
23开普检测34.08-0.32%-0.118,2112,7844.110.8329.13681,600,000.00
24*ST中孚3.62-0.55%-0.0279,9012,8890.410.57-4.707,099,631,086.34
25ST大有3.461.17%0.0486,4022,9680.360.97-8.868,272,210,910.92
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021