网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设研院 (300732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.46 52周最低:10.1

设研院(300732) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建龙微纳157.888.88%12.8811,99718,5204.571.0851.264,147,033,960.00
2新强联131.873.73%4.7449,89863,6824.822.2026.1613,663,710,050.00
3光力科技44.3011.17%4.45139,62958,3295.602.08179.8611,045,930,783.00
4华兰生物36.902.81%1.01203,19874,0001.120.6443.4467,159,823,819.40
5开普检测33.941.92%0.649,0072,9944.501.2229.01678,800,000.00
6新开源16.853.88%0.63143,21423,4434.450.8258.105,424,357,729.00
7汉威科技21.122.72%0.56194,22740,7536.630.8928.546,188,641,662.72
8瑞丰新材77.240.64%0.4914,04710,6683.751.2444.652,896,500,000.00
9安图生物58.740.79%0.4667,41739,1571.151.7430.9234,437,632,317.44
10平高电气6.704.52%0.29574,42638,4544.235.83156.189,091,372,770.30
11许继电气13.691.86%0.25410,63956,4874.071.2718.1613,804,000,860.21
12*ST猛狮4.755.09%0.23248,81211,3034.951.98-1.472,387,709,575.00
13双汇发展26.200.77%0.20248,73664,3961.671.3014.2539,021,276,094.60
14普莱柯20.990.91%0.1926,4895,5170.820.9025.606,748,201,040.00
15宇通客车11.781.38%0.16136,44216,0820.621.1053.5526,080,204,046.94
16多氟多47.400.28%0.13752,787349,34311.270.81234.1931,662,515,212.20
17明泰铝业26.870.15%0.04119,35031,5211.750.8612.6718,315,373,110.90
18羚锐制药9.980.20%0.0291,6789,0921.610.3916.415,666,733,740.16
19中粮资本7.900.25%0.0223,3871,8460.460.9217.133,973,593,958.30
20郑州银行3.500.29%0.01136,8224,7960.621.469.217,699,322,841.00
21瑞贝卡2.810.36%0.01186,7395,1541.650.9776.993,180,879,086.40
22濮耐股份4.450.00%0.0067,8972,9880.670.7414.834,495,928,165.20
23退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
24洛阳玻璃26.370.00%0.00138,02835,9904.911.0731.257,410,980,419.29
25中原传媒6.57-0.15%-0.0141,3262,7230.622.527.144,383,159,357.51
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021