网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设研院 (300732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.46 52周最低:10.1

设研院(300732) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2新强联122.01-4.03%-5.124,1255,0620.4014.5224.2112,642,066,150.00
3牧原股份40.69-5.00%-2.1483,98034,6670.1613.085.44211,412,802,938.74
4中航光电80.99-2.56%-2.139,1857,4380.094.9945.6286,647,355,675.79
5百川畅银48.60-3.95%-2.002,5211,2450.663.7745.851,848,707,987.40
6翔宇医疗68.01-1.75%-1.216524460.182.081,700.252,497,938,337.86
7龙佰集团28.80-3.81%-1.1420,4825,9620.105.8623.8058,522,201,603.20
8多氟多46.33-1.99%-0.9472,57333,2061.096.22228.9030,947,770,670.49
9瑞丰新材75.92-1.08%-0.838246240.225.8443.882,847,000,000.00
10濮阳惠成22.26-3.26%-0.754,4531,0040.177.1529.685,722,144,470.00
11明泰铝业26.21-2.31%-0.624,9191,2970.072.8312.3617,865,497,924.70
12金丹科技60.45-0.90%-0.551,4178520.124.0962.327,351,019,046.15
13中光学16.31-2.28%-0.385,8589620.2611.8024.343,631,065,371.15
14仲景食品50.14-0.71%-0.365062540.204.0729.841,253,500,000.00
15飞龙股份8.30-2.92%-0.2517,4521,4590.353.7224.004,155,908,056.20
16神马股份11.75-1.84%-0.2211,8721,4050.174.5312.626,819,073,040.00
17仕佳光子15.76-1.32%-0.211,5592430.369.77153.76688,712,000.00
18三全食品14.04-1.40%-0.204,5956470.053.8816.3312,343,744,033.92
19郑煤机9.68-2.02%-0.2020,9882,0480.114.9112.1014,490,277,664.10
20双汇发展25.81-0.73%-0.1917,4704,5400.127.3114.0438,440,425,038.23
21好想你8.90-1.98%-0.184,7814290.104.872.074,067,104,004.20
22森霸传感18.66-0.96%-0.182,4874730.144.8313.723,358,800,000.00
23金冠电气13.08-1.28%-0.17204270.070.81654.00405,001,258.92
24捷安高科18.41-0.86%-0.16318590.052.6523.601,164,304,071.84
25国机精工9.37-1.68%-0.169,1678610.227.2534.453,886,867,316.66
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021