网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设研院 (300732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.46 52周最低:10.1

设研院(300732) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洛阳钼业6.48-6.36%-0.445,124,940338,7462.901.1347.65114,474,206,337.84
2中原证券4.63-2.73%-0.131,144,47653,5213.320.7466.1415,962,016,211.00
3牧原股份40.91-4.48%-1.92896,645365,1931.731.755.47212,555,855,694.86
4神火股份10.71-1.65%-0.18875,31994,7513.920.8424.7923,898,955,974.39
5黄河旋风5.98-5.97%-0.38824,06049,6236.731.17-9.037,320,849,270.28
6焦作万方7.75-4.20%-0.34787,04961,7606.600.6013.369,239,545,303.50
7多氟多47.400.28%0.13752,787349,34311.270.81234.1931,662,515,212.20
8恒星科技3.69-4.40%-0.17590,64522,0244.701.0427.194,636,479,107.07
9中信重工3.30-5.98%-0.21577,51319,5201.331.8955.1814,320,083,666.90
10平高电气6.704.52%0.29574,42638,4544.235.83156.189,091,372,770.30
11隆华科技7.52-1.18%-0.09430,55432,3634.721.3929.056,862,039,886.08
12许继电气13.691.86%0.25410,63956,4874.071.2718.1613,804,000,860.21
13安阳钢铁3.27-2.10%-0.07410,42913,5061.710.6411.987,827,348,279.03
14新乡化纤6.95-1.14%-0.08399,80127,5333.180.7525.138,740,709,540.55
15郑州煤电4.78-7.00%-0.36381,06518,3883.130.92-7.055,824,009,541.64
16豫光金铅5.53-2.64%-0.15369,12920,5153.390.9513.656,029,041,766.02
17郑煤机9.41-4.76%-0.47363,12534,2762.441.3611.7014,013,721,769.70
18飞龙股份7.70-9.94%-0.85363,01228,6327.250.9722.273,855,480,967.80
19平煤股份6.33-3.80%-0.25351,04022,4371.511.138.9214,734,369,288.77
20龙佰集团28.60-4.48%-1.34307,22987,2651.511.1023.6458,115,797,425.40
21*ST金刚1.98-5.71%-0.12299,4415,9973.900.82-1.711,522,016,072.28
22莲花健康2.86-8.33%-0.26295,1418,6962.141.7458.373,946,582,511.30
23豫能控股6.40-7.51%-0.52275,23818,0152.390.8625.827,363,762,220.80
24新天科技4.25-7.61%-0.35262,32911,4102.231.4911.814,996,546,321.50
25*ST猛狮4.755.09%0.23248,81211,3034.951.98-1.472,387,709,575.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021