网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设研院 (300732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.46 52周最低:10.03

设研院(300732) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3开普检测34.50-0.92%-0.323,3911,1741.691.3529.48689,800,000.00
4仲景食品52.39-0.15%-0.083,4171,7881.361.2731.131,307,750,000.00
5瑞丰新材82.66-0.18%-0.154,3443,5761.141.4347.693,093,750,000.00
6建龙微纳171.025.36%8.705,7339,7742.172.1255.684,504,527,830.00
7捷安高科19.061.65%0.315,9361,1300.932.2024.441,205,412,037.44
8金冠电气13.260.23%0.036,1598201.931.42667.00413,051,742.66
9金丹科技59.440.39%0.236,6743,9960.541.1361.447,247,654,841.20
10中原传媒6.42-0.62%-0.046,8194390.100.806.984,283,087,226.06
11中粮资本7.86-0.76%-0.066,9325460.141.0117.063,958,504,360.99
12思维列控19.301.15%0.226,9791,3470.311.95-7.814,389,509,026.40
13风神股份4.470.22%0.017,2903260.131.0512.772,513,987,102.34
14设研院10.550.38%0.047,3197720.271.077.822,834,249,447.04
15天迈科技26.020.85%0.227,6632,0092.522.03-520.80783,739,420.80
16翔宇医疗69.39-2.01%-1.427,8135,4122.031.281,733.252,546,420,599.38
17中原环保5.97-0.33%-0.028,9415340.090.9111.255,809,119,548.48
18宏盛科技14.102.40%0.3310,6041,4800.583.3118.432,597,548,769.70
19仕佳光子16.81-0.94%-0.1612,0212,0460.371.59164.295,429,746,274.76
20蓝天燃气13.442.13%0.2815,6042,0932.373.3715.61879,665,000.00
21中原高速3.100.32%0.0116,1464990.071.207.486,966,852,679.20
22百川畅银49.56-1.27%-0.6416,4868,2314.301.3546.871,889,790,387.12
23濮阳惠成23.73-0.71%-0.1716,8884,0260.661.1031.696,110,304,315.00
24新强联146.00-2.99%-4.5017,80626,7821.701.2429.0015,146,440,700.00
25中光学16.93-0.65%-0.1117,8763,0450.791.1525.303,773,547,396.75
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021