网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.29 52周最低:15.5

西菱动力(300733) 区域板块

所属区域: 四川 ;共有 161 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技495.004.19%19.904,78323,0004.432.3036.595,346,660,825.00
2康华生物231.63-5.00%-12.1928,39366,0494.501.3331.3914,622,005,787.69
3泸州老窖229.681.11%2.5365,493149,1420.450.7745.12336,424,348,687.68
4雷电微力221.005.05%10.635,74712,4713.121.2755.394,069,394,108.00
5五粮液208.840.79%1.64169,362349,7440.440.9235.65810,635,015,764.20
6舍得酒业194.16-1.94%-3.8481,742157,2932.461.2452.0764,474,901,282.64
7国光电气175.061.66%2.851,6382,8251.031.3469.752,789,466,610.76
8智明达126.166.64%7.864,8085,9794.531.5281.921,340,450,000.00
9长虹能源109.231.31%1.412,9683,2740.921.3346.773,526,285,962.21
10水井坊106.87-0.47%-0.5139,55141,9410.810.7742.3652,184,994,831.26
11天齐锂业88.36-2.26%-2.04497,914437,1803.370.98-679.69130,516,501,481.88
12天箭科技86.292.48%2.0910,0048,5432.191.2445.903,947,767,500.00
13佳缘科技81.9975.19%35.19143,723110,02172.570.00107.881,623,747,095.91
14英杰电气81.400.25%0.2018,16814,6406.101.6248.742,425,718,534.80
15盟升电子65.471.38%0.895,4893,5700.830.5356.444,329,719,653.60
16观想科技60.966.55%3.7535,41521,44917.711.5610,694.741,219,200,000.00
17中自科技57.124.08%2.247,9214,4564.441.43136.001,018,644,093.60
18天微电子56.171.44%0.802,9201,6281.790.84-464.98914,631,051.22
19苑东生物55.15-0.56%-0.3119,80210,8943.260.5627.713,346,959,745.00
20卫士通48.305.46%2.50215,833103,4402.571.16153.0440,491,630,152.40
21盛新锂能48.301.79%0.85258,537123,1723.701.0672.5233,745,370,591.10
22爱乐达46.991.49%0.6924,05711,3011.041.3745.6210,866,369,364.50
23药易购46.99-2.51%-1.2129,91413,96912.510.9554.011,123,844,370.29
24中密控股45.200.98%0.4414,2266,4250.690.7433.599,268,654,370.00
25华图山鼎43.132.30%0.973,6301,5640.260.93331.776,059,181,451.10
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022