网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:6.19

百邦科技(300736) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博晖创新7.75-2.27%-0.1888,9596,9101.090.88861.116,330,978,836.25
2中国中期8.18-3.65%-0.3131,5322,5970.912.23634.112,822,100,000.00
3创业黑马34.311.03%0.35118,76240,82110.871.01490.143,746,959,966.56
4亿华通274.06-2.09%-5.844,81113,3030.960.99480.8113,762,702,874.76
5佰仁医疗233.64-0.58%-1.361,1672,7220.500.86458.125,429,398,281.12
6阳光诺和131.370.27%0.353,9395,1652.280.58437.902,266,829,680.59
7飞天诚信12.72-2.23%-0.2918,9302,4210.450.74424.005,317,519,680.00
8华力创通8.54-3.28%-0.2938,0773,2800.621.47372.935,245,413,922.98
9石化油服2.39-2.85%-0.07408,8979,7790.301.01341.4332,430,814,736.89
10北信源5.89-2.97%-0.18249,77314,8271.721.62306.778,539,463,872.43
11北方华创375.970.02%0.0623,10086,1970.500.95279.51173,152,625,952.53
12潜能恒信26.25-1.72%-0.4662,74616,3351.960.70276.038,400,000,000.00
13中科金财9.75-2.01%-0.2014,2151,3930.421.22255.503,291,372,688.50
14真视通9.41-2.08%-0.204,2594030.200.65235.251,973,880,181.00
15中国软件52.01-2.57%-1.3771,71037,7831.450.91216.7125,722,210,291.82
16首都在线10.17-5.66%-0.6137,2053,8291.282.55206.712,952,481,786.20
17同有科技8.84-1.89%-0.1723,0102,0360.501.40192.174,071,636,877.88
18浩丰科技6.62-5.83%-0.41127,8618,5593.482.47191.882,434,529,957.40
19信安世纪44.81-1.17%-0.532,4491,1011.240.75184.33886,774,216.50
20奥精医疗63.94-4.22%-2.825,9243,8422.161.43182.691,751,902,993.74
21海量数据16.77-4.23%-0.7480,27713,7243.180.60180.324,237,184,067.48
22中关村6.74-2.46%-0.1780,8525,4641.080.84177.845,030,243,858.68
23爱博医疗257.69-1.65%-4.312,8017,2780.400.89175.3017,975,384,986.50
24百普赛斯203.26-0.83%-1.7112,47825,5836.240.80166.614,065,200,000.00
25科美诊断16.30-1.09%-0.182,4754040.690.64163.00586,022,490.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021