网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:6.19

百邦科技(300736) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26广联达66.86-0.51%-0.3425,98117,4860.220.49161.3878,901,570,778.48
27中色股份5.71-1.72%-0.10355,56120,2131.810.93159.9411,245,150,801.04
28百普赛斯187.50-1.96%-3.7547,47390,04323.740.60153.693,750,000,000.00
29圣邦股份320.21-0.56%-1.7912,66240,8700.540.56139.1875,063,128,992.61
30爱美客632.060.11%0.7021,986138,6582.110.70137.7665,802,827,990.90
31森特股份41.75-2.68%-1.1567,93628,4591.261.78134.6822,494,899,081.50
32北京君正121.49-0.24%-0.2948,77159,3761.230.66133.8948,146,248,636.62
33双杰电气6.912.67%0.18460,40631,5996.351.39130.385,011,515,677.75
34诺禾致源41.642.13%0.8717,9377,3915.121.02130.131,458,565,920.00
35海量数据16.38-2.62%-0.44309,83653,34812.262.29127.974,138,644,903.12
36掌趣科技3.80-0.52%-0.02165,0566,2730.600.81126.6710,478,439,929.60
37华峰测控524.50-0.95%-5.013,25717,3390.900.57124.0019,000,848,028.50
38首旅酒店23.20-1.02%-0.24160,84137,1081.641.01123.4722,784,272,611.20
39煜邦电力12.280.66%0.0811,0291,3492.941.00122.80460,506,815.40
40天壕环境7.70-0.77%-0.0694,4037,2301.070.70122.036,777,718,994.20
41康龙化成193.30-6.11%-12.5963,716124,0052.241.86121.5955,040,761,203.80
42金山办公274.052.12%5.7016,04844,0590.740.92118.6259,145,320,546.55
43新兴装备31.604.88%1.4732,18110,0332.741.59117.043,708,260,000.00
44键凯科技271.456.87%17.457,84420,7652.231.55111.719,565,231,047.35
45华通热力9.69-0.10%-0.0176,8827,4543.790.61107.671,965,132,000.00
46华能国际7.4510.04%0.681,162,19984,0011.061.00106.4381,932,938,896.55
47中国卫通14.54-0.82%-0.1263,7239,2881.560.80105.215,927,049,947.92
48北斗星通40.80-0.83%-0.3436,51314,9840.720.95104.6220,711,528,277.60
49东方中科40.44-0.81%-0.3313,9615,7340.951.26102.515,968,145,957.04
50京能电力3.015.24%0.15476,48714,1790.711.47100.3320,099,629,746.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021