网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:6.19

百邦科技(300736) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中科创达122.67-0.59%-0.7336,65545,3740.860.8894.6452,141,114,364.94
52中国高科6.300.32%0.02211,86513,2003.610.9194.033,695,932,812.60
53中国卫星27.67-0.11%-0.0381,80022,6640.690.7392.2332,719,474,365.45
54万泰生物226.872.85%6.2921,55048,8041.430.7091.1134,215,234,569.25
55恒华科技13.706.95%0.89284,87538,5904.751.0889.788,218,019,925.30
56用友网络33.00-1.73%-0.58127,24742,5660.390.7189.19106,951,607,928.00
57北方导航9.825.82%0.54643,43062,4554.321.6788.3914,625,122,400.00
58龙软科技64.34-0.94%-0.614,4372,8681.300.8288.142,193,969,808.16
59汉邦高科7.070.14%0.0137,7062,6551.270.4187.112,098,479,073.53
60数码视讯8.652.98%0.25723,90762,6795.070.7686.9312,360,926,656.30
61大豪科技31.64-9.99%-3.51209,50767,5242.271.2185.5129,168,622,096.04
62燕京啤酒6.56-4.09%-0.28228,08614,9790.911.3785.4216,463,137,815.52
63科蓝软件18.44-3.76%-0.72239,76844,5655.190.8285.378,522,570,470.48
64爱美客551.71-3.48%-19.8727,076152,6362.600.8285.1757,437,708,810.65
65北京科锐9.214.42%0.39644,88058,85011.891.6184.114,995,218,591.31
66首旅酒店22.401.08%0.24125,87128,0491.280.9182.9921,998,608,038.40
67歌华有线7.920.76%0.0678,6136,1930.560.5979.1211,022,880,841.28
68必创科技22.130.91%0.205,0651,1160.280.3779.043,955,442,905.44
69中文在线5.490.18%0.0141,6722,2850.590.5177.983,895,983,781.38
70顺鑫农业36.210.50%0.18374,588133,8405.052.4577.3626,859,382,671.69
71国联股份112.553.45%3.7529,05232,4461.311.2173.0825,001,033,246.55
72渤海股份5.490.73%0.0429,2771,5970.830.6772.521,936,095,714.00
73海兰信10.933.90%0.41229,96324,6353.831.0671.216,570,601,710.71
74天宜上佳21.21-2.84%-0.6246,0729,8991.500.6070.706,525,400,897.68
75中科星图62.10-1.43%-0.9011,0736,9501.051.0369.006,554,216,946.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021