网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:6.19

百邦科技(300736) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51三聚环保7.146.25%0.42338,20623,4911.440.79-11.5316,777,002,956.28
52中国铝业8.405.13%0.413,927,448325,6983.000.7440.38109,861,138,657.20
53海兰信10.933.90%0.41229,96324,6353.831.0671.216,570,601,710.71
54北京科锐9.214.42%0.39644,88058,85011.891.6184.114,995,218,591.31
55昊华能源11.053.56%0.38544,35159,9494.540.9022.5513,259,980,905.60
56舒泰神12.623.10%0.3867,6478,5861.420.94-50.486,007,555,945.28
57中信出版33.191.04%0.344,0951,3440.810.9919.521,672,449,111.69
58大唐发电3.7010.12%0.341,806,98463,7311.460.8643.5845,865,529,692.20
59京能电力3.4710.16%0.32922,32430,8261.381.43115.6723,171,333,960.32
60曲美家居9.353.54%0.3227,5232,5540.470.9118.705,426,698,355.10
61北汽蓝谷13.482.43%0.321,881,274257,4848.494.19-7.4029,879,791,145.16
62广联达65.200.49%0.3252,89234,5760.450.95157.3776,942,602,673.60
63中国核电7.704.19%0.314,250,231324,2982.500.9517.74130,963,586,353.60
64东方通30.660.95%0.29135,86840,3022.980.8829.9713,958,695,689.12
65嘉友国际17.001.74%0.2911,8022,0170.411.4311.424,851,506,801.00
66中国石油6.494.51%0.285,588,387353,0200.351.2211.711,050,874,285,038.82
67中国石化4.746.28%0.285,531,269257,2100.581.536.05452,943,834,758.04
68北新建材32.500.84%0.27105,89334,3300.630.8614.4654,909,004,865.00
69石化油服2.909.85%0.263,590,340100,1662.651.49414.2939,351,197,797.90
70华扬联众15.401.72%0.2621,4073,3420.950.8715.563,486,554,948.80
71华能国际8.223.14%0.252,528,068208,2192.300.91117.4390,401,175,534.18
72北京城乡22.531.12%0.2539,4468,8741.250.91-4,793.627,137,615,500.97
73大恒科技11.962.13%0.2534,0874,0400.780.8043.795,224,128,000.00
74绿盟科技18.171.40%0.25125,33722,8201.571.0542.3114,505,980,852.41
75三元股份5.674.61%0.25244,21213,7081.631.8731.508,491,150,605.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021