网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:6.19

百邦科技(300736) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新雷能52.343.30%1.6731,76316,4511.212.0149.4513,782,917,246.72
102北纬科技4.42-3.49%-0.1688,3633,9501.531.7149.112,500,719,873.34
103安博通47.01-3.05%-1.483,2131,5261.122.5048.461,343,606,913.00
104紫光股份26.70-1.84%-0.50171,46945,9250.601.4148.0976,335,531,837.06
105中国中免259.10-2.23%-5.9032,71184,8580.170.9147.88506,062,136,249.36
106有研新材13.85-2.60%-0.3798,16913,6761.161.5347.8511,673,600,565.56
107星网宇达34.232.18%0.7313,1984,4700.852.4247.515,291,775,218.40
108中际联合106.507.30%7.257,3557,4602.641.5947.452,922,975,000.00
109节能风电7.897.79%0.574,953,983378,41811.042.9847.2535,350,684,863.09
110嘉寓股份4.261.43%0.06170,5017,3182.381.7047.113,039,062,400.00
111万东医疗17.30-3.35%-0.6054,7139,6011.012.0246.609,350,712,080.71
112北摩高科105.610.50%0.5312,05112,7950.731.4446.5417,508,364,245.00
113人民网12.94-1.60%-0.2122,0322,8660.201.6446.2114,307,642,264.64
114康拓红外9.99-2.35%-0.2429,8733,0070.532.2745.475,644,870,738.74
115宝兰德80.22-0.75%-0.619607730.431.5945.071,792,275,240.00
116万通发展10.74-1.38%-0.1584,0029,0650.410.8644.2522,039,519,810.46
117太极股份27.64-2.85%-0.8160,34316,8541.040.7843.6315,998,435,385.60
118航天长峰11.64-3.32%-0.4028,0243,3150.802.9643.364,069,840,439.44
119金自天正8.19-2.50%-0.2115,2401,2570.681.9643.111,833,893,100.00
120中航电子17.21-1.60%-0.2889,28115,6350.461.4143.0033,223,131,785.95
121科锐国际56.004.32%2.3214,0007,7460.772.4942.5610,124,981,683.20
122时空科技39.57-2.13%-0.862,1598650.690.9842.551,242,487,632.66
123五矿发展8.79-2.22%-0.2095,8868,5170.891.9441.949,432,814,256.80
124引力传媒8.18-3.54%-0.3014,3891,1890.541.2041.682,188,439,893.00
125长久物流6.20-2.05%-0.1310,2086330.181.6441.333,473,721,839.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021