网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.68 52周最低:6.19

百邦科技(300736) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101超图软件27.36-1.19%-0.33316,88488,5167.000.8052.0212,378,628,166.40
102京北方27.206.50%1.6653,36314,3765.712.4413.602,540,861,480.00
103辰安科技27.04-0.52%-0.1435,3419,7521.531.10193.146,232,578,905.28
104乐普医疗26.922.87%0.75292,34978,4061.711.1222.3946,076,397,635.64
105爱慕股份26.92-0.55%-0.1515,8014,3083.950.7421.891,077,069,200.00
106中科软26.911.82%0.4858,75715,7581.291.0922.6112,228,534,339.84
107中信建投26.88-1.29%-0.35282,09676,5960.740.9923.17102,449,411,043.84
108易华录26.830.19%0.0588,19123,8161.371.1525.5317,318,173,613.14
109天智航26.585.39%1.3689,74023,9603.021.52-132.907,905,577,445.04
110中科海讯26.054.66%1.1647,22912,2586.052.19105.512,034,743,175.15
111必创科技26.035.26%1.30111,33829,2706.231.9672.314,649,568,091.14
112中国卫星26.00-0.95%-0.25112,35429,4840.950.7783.8730,744,717,510.00
113王府井25.771.10%0.2880,18620,7301.030.8223.4720,003,971,519.50
114拉卡拉24.830.40%0.1064,39816,0551.671.0324.119,588,658,506.96
115中国海防24.57-0.81%-0.2027,9746,9280.560.5820.3612,188,235,059.91
116声迅股份24.48-0.89%-0.223,9609761.940.8529.50500,860,800.00
117绿盟科技24.449.45%2.11378,56791,1824.741.4361.2119,511,240,752.12
118太极股份23.47-0.34%-0.08159,26837,9572.751.2336.8313,604,235,198.12
119掌阅科技23.200.22%0.0543,50910,1031.091.0634.639,303,200,000.00
120万东医疗22.90-0.78%-0.18225,31651,2824.170.8355.9912,384,690,957.10
121科美诊断22.755.72%1.2361,05813,56418.421.77206.82753,913,956.25
122科蓝软件22.50-0.66%-0.15333,59376,4137.220.9790.0010,399,014,945.00
123中岩大地22.111.05%0.2310,0482,2193.190.8917.41696,295,681.62
124天宜上佳21.80-1.09%-0.2469,54915,3412.260.5894.786,706,918,414.40
125金科环境21.120.19%0.046,4981,3822.361.1327.79582,100,992.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021