网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:6.19

百邦科技(300736) 区域板块

所属区域: 北京 ;共有 409 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101紫光股份24.790.49%0.12197,56248,2850.690.6544.6770,901,380,076.46
102中铁装配13.520.90%0.1233,5714,5291.370.74-23.723,324,734,796.24
103高盟新材10.621.14%0.1262,2716,5631.470.6626.864,493,775,187.26
104铁科轨道18.510.60%0.115,6991,0501.130.7428.05935,866,192.32
105华创阳安10.171.09%0.11107,73310,9150.620.5522.1117,691,291,110.16
106康斯特14.640.76%0.1111,9991,7340.560.7845.653,109,975,390.32
107*ST大唐8.331.22%0.1079,0986,5140.900.50-5.677,334,187,942.55
108中信出版33.280.30%0.104,1541,3680.820.3719.581,676,984,225.28
109能科股份35.450.28%0.1011,9434,1560.900.6336.934,687,575,904.40
110雪迪龙9.190.99%0.0968,0796,2361.080.3622.415,789,975,378.35
111大唐发电2.943.16%0.09760,71922,3080.611.0434.6336,444,501,971.64
112万达电影14.910.61%0.09176,90926,1430.820.71-7.0432,073,877,306.80
113康拓红外11.790.77%0.09131,05215,7802.321.5353.666,661,964,565.54
114银信科技8.661.05%0.0979,1976,7871.790.4821.283,828,587,905.20
115博彦科技10.680.85%0.09193,19920,4983.631.4114.455,690,699,362.92
116北汽蓝谷12.640.72%0.09525,62665,9662.370.50-6.9428,017,845,702.88
117拓尔思10.400.78%0.08143,64614,7112.020.7323.637,377,374,347.20
118飞利信4.801.69%0.08452,96921,4533.180.86-5.716,838,881,100.80
119中国银河10.900.74%0.08236,81325,7310.370.5014.3470,264,387,951.60
120ST弘高1.854.52%0.08128,5682,3583.101.46-16.82766,915,596.35
121华电重工5.251.55%0.08142,8997,4741.240.9131.446,063,750,000.00
122燕京啤酒6.611.07%0.07169,29911,0210.671.0786.0716,588,619,048.87
123北信源6.681.06%0.07536,21835,3673.700.64347.929,684,824,901.16
124北方国际8.670.70%0.06107,7949,2751.590.448.765,878,665,339.84
125东兴证券11.520.52%0.06230,75826,4990.840.6321.4131,771,706,768.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021