网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:6.19

百邦科技(300736) 区域板块

所属区域: 北京 ;共有 409 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中国高科5.84-2.83%-0.17225,19913,2233.840.8287.163,426,071,051.68
127嘉寓股份4.84-0.82%-0.04335,39816,4564.680.7453.783,469,118,400.00
128新晨科技11.751.29%0.1516,7171,9570.560.6148.963,490,874,933.25
129元隆雅图16.121.19%0.1920,1173,1830.910.8523.033,566,827,683.12
130动力源6.482.69%0.17177,37511,4463.211.25-34.653,585,224,903.04
131安达维尔14.20-5.33%-0.8092,84713,4293.661.3769.613,602,465,450.00
132ST北文5.060.20%0.0129,2051,4740.410.70-4.843,622,455,290.30
133首都在线12.49-2.65%-0.3436,6504,6191.260.74258.593,626,007,621.40
134恒泰艾普5.120.79%0.04507,59626,2537.130.63-2.983,646,019,875.84
135华扬联众16.18-0.31%-0.0526,1504,2271.160.7016.343,663,146,692.96
136中科金财10.89-2.24%-0.2531,5493,4510.930.69272.253,676,210,110.54
137八亿时空48.630.06%0.035,6372,7410.730.6024.813,735,529,546.53
138致远互联64.00-0.11%-0.072,6541,6890.450.4843.543,735,660,992.00
139神州细胞53.153.44%1.779,7715,1491.380.76-28.583,764,749,501.00
140华录百纳4.94-1.20%-0.0661,6003,0310.800.8256.143,788,935,386.86
141佳讯飞鸿6.43-2.13%-0.14138,9328,9912.340.9037.823,817,610,366.52
142银信科技8.661.05%0.0979,1976,7871.790.4821.283,828,587,905.20
143长久物流6.93-1.42%-0.1011,8138250.211.1531.503,882,721,439.52
144恒实科技12.464.53%0.54263,21932,5478.391.6733.663,908,591,791.30
145创业黑马36.20-2.64%-0.98283,838105,34525.991.22329.093,953,364,931.20
146翠微股份6.88-1.29%-0.0919,7051,3600.340.8122.053,956,950,781.60
147新华联2.13-0.93%-0.0277,4651,6470.410.62-2.804,039,950,594.60
148盛通股份7.51-7.05%-0.57563,13542,95610.381.08-14.734,072,419,537.50
149中文在线5.77-1.03%-0.0688,3635,0571.250.8781.964,094,686,050.74
150华联综超6.160.98%0.06281,24117,6234.220.6660.304,101,376,774.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021