网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:6.19

百邦科技(300736) 区域板块

所属区域: 北京 ;共有 409 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151同仁堂31.51-1.50%-0.48176,77755,5951.291.1436.7743,215,027,955.62
152汉王科技16.98-0.12%-0.0219,0953,2270.780.9036.574,150,839,889.08
153启明星辰28.15-1.19%-0.3458,04316,2960.621.1236.1826,280,382,337.30
154中牧股份11.001.85%0.20123,70613,5351.220.7636.1511,171,716,611.00
155中公高科20.53-1.63%-0.343,7537720.561.1736.021,368,940,400.00
156时空科技42.011.77%0.736,2542,5821.991.2635.301,319,102,993.38
157空港股份6.72-0.30%-0.0219,8661,3440.660.7334.752,016,000,000.00
158久其软件4.72-2.07%-0.1048,3862,2850.680.7534.683,353,781,986.32
159大唐发电2.943.16%0.09760,71922,3080.611.0434.6336,444,501,971.64
160金诚信23.99-5.92%-1.51222,19154,3253.760.8534.2714,188,616,356.19
161金科环境25.18-3.00%-0.7813,8033,4814.990.6034.03696,476,282.00
162中化岩土3.05-2.24%-0.07230,6867,0761.590.5433.894,425,346,687.00
163恒实科技12.464.53%0.54263,21932,5478.391.6733.663,908,591,791.30
164甘李药业78.554.59%3.4542,59832,8821.481.7233.0022,644,868,913.30
165清新环境6.61-0.90%-0.06254,66316,7602.360.6632.907,147,208,581.00
166九强生物17.041.43%0.2439,7506,7370.801.1532.778,467,773,030.48
167倍杰特16.37-2.56%-0.4339,8816,53710.390.7232.74628,257,370.97
168佳华科技51.98-0.99%-0.523,1201,6161.350.9031.891,197,702,160.08
169长久物流6.93-1.42%-0.1011,8138250.211.1531.503,882,721,439.52
170华电重工5.251.55%0.08142,8997,4741.240.9131.446,063,750,000.00
171凯因科技25.701.30%0.338,3482,1362.070.6431.341,037,059,738.30
172石头科技737.00-2.16%-16.305,93543,8441.310.8331.1233,352,124,300.00
173东方国信9.59-1.44%-0.14132,75912,7621.260.6830.9410,077,733,926.05
174三元股份5.55-0.89%-0.0563,1773,5150.420.7030.838,311,443,714.30
175中国黄金14.94-0.99%-0.1593,92013,9725.220.4330.492,689,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021