网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.68 52周最低:6.19

百邦科技(300736) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151北矿科技16.81-4.00%-0.7077,07813,1895.060.9450.012,558,648,082.80
152昆仑万维16.760.00%0.00000.001.364.0719,741,678,347.36
153华扬联众16.690.97%0.1636,5826,1271.621.1817.573,778,610,525.68
154豪尔赛16.600.00%0.00000.001.0651.881,145,309,198.00
155北京城乡16.46-0.66%-0.1126,0004,3230.820.79-294.455,214,609,460.54
156嘉友国际16.44-0.18%-0.038,0611,3360.281.039.594,691,692,459.32
157钢研纳克16.210.00%0.00000.000.9146.061,237,908,794.43
158元隆雅图16.020.00%0.00000.000.4821.953,544,700,976.54
159光环新网15.930.00%0.00000.000.9926.5524,421,132,774.35
160中国国贸15.761.09%0.1731,5514,9810.311.1418.3315,874,772,735.84
161千方科技15.710.00%0.00000.001.1921.5222,529,450,041.19
162航天工程15.61-1.20%-0.1942,6656,7400.800.8038.078,366,803,900.00
163有研新材15.60-5.40%-0.89624,42798,9167.400.9559.5413,167,618,859.20
164康斯特15.230.00%0.00000.000.9952.263,295,468,679.32
165安达维尔14.850.00%0.00000.000.9535.493,767,367,037.50
166高能环境14.80-2.31%-0.3594,47814,0220.930.7018.6914,999,010,183.20
167思特奇14.600.00%0.00000.000.8533.183,064,421,886.00
168先进数通14.560.00%0.00000.001.2422.564,454,144,196.32
169赛升药业14.360.00%0.00000.003.1139.896,916,729,504.00
170飞天诚信14.310.00%0.00000.001.05477.005,982,209,640.00
171中国黄金14.18-0.56%-0.0861,2298,7163.400.9127.272,552,400,000.00
172中国卫通14.071.22%0.17120,15117,0572.951.27111.235,735,460,300.36
173人民网14.0610.02%1.28280,97738,6442.542.1548.4815,546,016,247.36
174博晖创新14.020.00%0.00000.001.451,086.8211,452,944,939.90
175数字政通13.250.00%0.00000.002.7238.066,378,381,791.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021