网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:6.19

百邦科技(300736) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中国银行3.060.00%0.00770,55423,6140.040.784.71644,942,475,428.76
152航天信息11.960.00%0.0069,9028,4060.381.2116.9022,160,500,270.48
153直真科技16.650.00%0.004,7097801.170.9838.72667,948,549.50
154神州高铁2.260.00%0.00105,6392,3770.380.89-8.376,284,597,481.96
155中国国贸13.97-0.07%-0.0151,8037,2600.511.5015.0214,071,736,999.98
156中国通号5.12-0.19%-0.0168,3093,5070.340.7015.0610,324,948,869.12
157空港股份6.25-0.16%-0.0111,7977360.390.6732.321,875,000,000.00
158东方园林2.88-0.35%-0.01106,0603,0460.390.68-9.297,734,130,571.52
159华胜天成6.40-0.16%-0.0186,9065,6090.791.06-31.957,031,957,651.20
160中关村7.06-0.14%-0.0194,9226,6671.270.74186.285,269,068,492.92
161东方国信9.28-0.11%-0.01126,12611,8611.201.3129.949,751,967,761.60
162华联股份1.85-0.54%-0.01112,4112,0790.410.89228.405,064,101,101.95
163二六三3.92-0.25%-0.0157,3172,2460.420.8519.605,360,348,622.16
164神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
165凯因科技23.05-0.04%-0.012,8956650.720.5928.11930,125,562.95
166新华联1.92-0.52%-0.0148,4459310.260.66-2.533,641,645,606.40
167久其软件4.44-0.22%-0.0125,9391,1530.370.8432.623,154,831,357.32
168华润双鹤11.88-0.08%-0.0149,9695,9340.480.7711.8512,393,663,994.80
169民生银行3.91-0.26%-0.01526,11620,5890.150.935.92138,656,901,762.83
170大北农8.62-0.12%-0.011,867,937160,6064.510.8022.6835,697,470,292.86
171双鹭药业9.59-0.10%-0.0141,5593,9920.400.5620.769,852,286,500.00
172华通热力9.69-0.10%-0.0176,8827,4543.790.61107.671,965,132,000.00
173中国出版5.41-0.18%-0.0131,0511,6790.170.5512.639,859,725,000.00
174泛海控股1.93-0.52%-0.01164,9253,1840.320.65-2.1110,028,667,266.08
175北京银行4.43-0.23%-0.01466,34120,6710.220.934.3093,663,420,324.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021