网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.68 52周最低:6.19

百邦科技(300736) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,188.051.87%21.793,26338,3160.721.3349.7153,616,865,203.10
2爱美客645.04-1.32%-8.6517,138109,1513.471.07112.2231,851,228,262.48
3华峰测控499.992.25%10.993,85418,6241.070.95159.2318,038,485,723.07
4北方华创386.78-2.57%-10.2248,274184,3151.050.81326.01177,700,288,252.22
5圣邦股份379.002.43%9.0023,02386,3470.990.78184.5488,559,900,257.00
6金山办公345.44-1.58%-5.5615,03452,1790.700.90148.4674,552,671,153.44
7万泰生物297.111.78%5.197,17121,1650.481.10140.8144,808,429,245.25
8爱博医疗278.011.27%3.485,33214,4270.780.89195.7819,084,260,559.50
9亿华通273.921.08%2.926,53717,9841.301.84-456.5313,755,672,376.32
10键凯科技270.4710.67%26.0710,00825,7347.022.23117.093,854,197,500.00
11中国中免258.621.42%3.6292,354238,4940.470.9955.43504,949,225,189.28
12康龙化成239.985.65%12.8329,72868,8031.041.06144.1868,332,549,786.28
13佰仁医疗209.794.95%9.902,9185,8971.282.02355.584,783,212,000.00
14兆易创新202.550.60%1.20120,722242,8331.960.91100.13124,616,127,553.70
15北京君正166.002.72%4.4097,992161,3922.471.09412.8365,785,474,308.00
16热景生物165.54-2.46%-4.1822,40037,7035.210.7714.457,122,899,981.34
17昭衍新药165.000.73%1.1915,18824,7810.481.0598.8052,494,557,115.00
18鸿远电子154.251.75%2.6518,31427,9451.160.9759.3324,296,280,913.00
19中科创达142.99-1.19%-1.7233,35247,7060.790.75110.3160,642,739,203.43
20北摩高科125.064.25%5.1038,42847,6462.321.5153.6720,726,959,792.50
21寒武纪103.38-0.88%-0.9217,92518,2970.750.98-62.2824,838,905,323.10
22国联股份97.061.21%1.1622,44421,4941.011.4464.2821,560,198,017.86
23奇安信96.30-1.58%-1.5515,08714,5770.330.68-72.4143,953,786,050.40
24宝兰德84.05-2.89%-2.501,7831,5070.821.0451.561,835,820,100.00
25盈建科80.823.82%2.9716,45513,24011.653.0461.691,141,986,600.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021