网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:6.19

百邦科技(300736) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富吉瑞52.000.23%0.1251,89527,35433.570.6331.90803,817,612.00
2双杰电气8.596.05%0.491,540,556135,94121.242.02162.086,229,944,959.75
3同益中12.77-4.13%-0.5587,25511,38120.270.350.00549,696,040.84
4亚康股份31.111.47%0.4540,34212,49620.170.55-311.10622,200,000.00
5金房节能36.45-6.25%-2.4344,74416,79419.720.8820.48827,050,500.00
6创业黑马33.96-8.36%-3.10194,43067,44017.800.99485.143,708,736,824.96
7节能风电7.3210.08%0.676,311,826456,85114.092.0343.8332,796,833,104.92
8百普赛斯204.975.41%10.5227,31955,67113.660.53168.014,099,400,000.00
9铜牛信息38.745.10%1.8869,11326,57111.880.9939.522,254,519,238.40
10吉艾科技2.925.04%0.14897,27026,76210.302.21-4.232,544,041,000.56
11博天环境6.292.95%0.18244,66515,1829.552.56-6.171,611,911,492.02
12盛通股份6.17-9.93%-0.68517,62933,0009.551.30-12.103,345,782,762.50
13合纵科技10.594.44%0.45778,37782,1169.471.62-13.938,706,803,365.02
14四方股份18.250.33%0.06682,699126,4478.661.3227.4314,384,421,729.00
15中国能建2.403.90%0.099,824,781232,6168.421.430.0028,009,841,452.80
16倍杰特15.902.25%0.3528,5434,5247.441.8231.80610,219,437.90
17海量数据17.51-8.32%-1.59187,90833,7257.440.91136.804,424,155,815.24
18爱慕股份27.48-2.28%-0.6429,5648,1537.392.7422.341,099,474,800.00
19诺禾致源44.767.08%2.9625,37211,2337.241.50139.881,567,853,280.00
20恒实科技13.850.44%0.06221,86931,0547.071.1237.414,344,622,496.75
21三峡能源6.820.29%0.024,702,911325,1336.770.8820.3247,395,296,869.58
22中国电建8.218.03%0.617,467,076608,7626.702.6816.4091,495,536,643.40
23博彦科技11.44-0.52%-0.06320,71637,2796.001.1515.486,118,915,694.32
24新晨科技12.19-9.97%-1.35175,37421,9745.901.3150.793,621,597,058.41
25华宇软件10.69-2.20%-0.24476,84151,9295.842.0017.828,725,984,806.37
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021