网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:6.19

百邦科技(300736) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新晨科技15.604.84%0.72437,62772,40914.738.7065.004,634,693,528.40
2海量数据14.109.98%1.28137,15519,2205.437.11110.163,562,569,788.40
3顺鑫农业36.0310.02%3.28382,126133,6395.153.8676.9726,725,864,613.67
4宇信科技20.285.74%1.10339,52869,3587.563.6619.889,103,774,093.44
5三盛教育4.05-10.79%-0.49283,39611,6987.573.41-2.081,515,941,142.75
6三元股份5.42-7.67%-0.45276,22815,5911.842.9730.118,116,761,248.92
7燕京啤酒6.842.55%0.17324,71322,2281.292.4189.0617,165,832,722.28
8石基信息27.506.14%1.59437,552114,9812.922.40-392.8641,237,819,040.00
9华通热力11.015.56%0.58341,69236,50016.852.33122.332,232,828,000.00
10朗姿股份32.555.34%1.65346,995111,0198.312.2160.2913,596,831,635.10
11双杰电气6.809.15%0.57850,36657,97511.732.18128.304,931,737,570.00
12东方时尚7.85-2.73%-0.22183,46214,5322.522.1221.815,713,512,568.60
13爱慕股份27.502.54%0.6823,4296,3985.862.0822.361,100,275,000.00
14华安鑫创41.39-3.34%-1.4312,9905,5296.492.0728.16827,800,000.00
15金房节能38.074.73%1.7243,94516,39619.372.0620.36863,808,300.00
16淳中科技18.26-0.71%-0.1311,9282,1600.652.0222.273,365,586,604.60
17京运通11.84-10.03%-1.322,135,958264,6228.852.0139.4728,588,897,874.24
18数字政通12.703.25%0.40253,83832,7985.252.0030.856,144,999,673.40
19ST北文4.99-3.11%-0.1652,4132,6300.731.97-4.783,572,342,272.45
20长久物流7.17-0.69%-0.0523,6171,6950.421.9632.594,017,187,982.88
21瑞斯康达5.90-2.48%-0.1562,9153,7601.491.95-3.862,484,227,786.30
22神州细胞50.26-5.28%-2.8013,1636,8011.861.91-27.023,560,043,460.40
23中科星图63.000.21%0.1317,43010,8311.651.8670.006,649,205,598.00
24博睿数据57.01-0.07%-0.042,2221,2391.081.80-67.871,169,150,818.20
25中关村8.07-1.71%-0.14672,73557,5139.011.75212.936,022,858,744.74
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021