网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:6.19

百邦科技(300736) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2精进电动0.000.00%0.00000.000.000.000.00
3零点有数0.000.00%0.00000.000.000.000.00
4退市华业0.410.00%0.00000.000.00-0.58583,943,976.00
5退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
6沃尔德47.820.00%0.00000.000.0072.451,835,671,026.36
7凯文教育3.430.59%0.0272,4952,4831.230.21-20.422,017,900,020.92
8*ST中迪4.165.05%0.2018,8847800.650.34-3.301,215,092,411.52
9同益中12.77-4.13%-0.5587,25511,38120.270.350.00549,696,040.84
10中公高科19.40-0.77%-0.157701500.120.3934.041,293,592,000.00
11数字认证38.590.68%0.2611,5194,4240.640.4157.696,946,200,000.00
12高伟达9.87-0.90%-0.0939,5623,9120.890.42-6.714,409,543,476.59
13大北农8.02-0.12%-0.01860,67369,4122.080.4257.2933,212,727,581.06
14新华保险42.85-0.74%-0.3277,19433,1210.370.448.0489,361,075,719.00
15北方导航9.51-2.26%-0.22512,80249,1233.440.44101.4914,163,433,200.00
16中煤能源7.90-1.00%-0.08469,63437,2330.510.449.2972,300,803,160.00
17天宜上佳26.96-0.15%-0.0467,38818,3892.190.4489.878,294,427,543.68
18飞天诚信13.01-1.14%-0.1523,2573,0450.560.45433.675,438,752,440.00
19东易日盛5.721.24%0.0710,0295750.240.458.062,399,751,525.60
20蓝色光标4.93-1.20%-0.06194,5729,6520.780.4518.9612,280,816,521.62
21奇安信87.27-0.26%-0.2310,3999,0960.230.46-130.2539,895,542,287.16
22华安鑫创39.880.20%0.082,9381,1741.470.4827.13797,600,000.00
23数字政通12.41-3.72%-0.48189,51723,8313.920.4830.146,004,680,783.22
24中国铝业6.92-0.43%-0.031,991,039138,2921.520.4933.2790,504,652,322.36
25阳光诺和131.02-1.86%-2.487,1349,3754.130.49436.732,260,790,323.14
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021