网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:6.19

百邦科技(300736) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.70-0.42%-0.021,187,35055,9100.041.065.221,267,177,398,933.30
2中国石油5.85-1.02%-0.061,326,76378,2660.080.7410.56947,244,155,235.30
3农业银行2.94-0.68%-0.022,177,35564,1860.071.214.67879,896,542,407.96
4中国人寿32.30-1.31%-0.43139,26045,1450.070.7715.02672,600,019,000.00
5中国银行3.06-0.33%-0.01900,72527,6100.040.944.71644,942,475,428.76
6中国中免265.000.20%0.5351,303136,2590.260.6448.96517,406,019,160.00
7长江电力21.160.62%0.13328,98669,4630.140.7617.58481,217,741,306.80
8中国石化4.42-0.67%-0.031,231,91554,8400.130.585.64422,365,348,023.32
9中国神华21.86-2.19%-0.49483,469106,3510.290.569.37360,494,089,696.30
10三一重工24.66-0.84%-0.21900,806222,7921.060.8112.14209,418,404,968.44
11中国建筑4.66-0.64%-0.031,288,79160,3460.320.973.82189,403,756,053.04
12北方华创375.910.32%1.2137,707141,2060.820.72279.47173,124,993,009.59
13京东方A4.950.20%0.013,858,948191,9061.150.8310.60166,025,333,801.25
14中信银行4.61-0.22%-0.01128,8515,9620.040.894.56156,982,849,037.50
15中国中车6.02-0.50%-0.03509,40430,8200.211.0715.05146,453,344,248.96
16光大银行3.46-0.57%-0.02647,04322,4940.160.794.68143,082,009,207.92
17民生银行3.92-0.76%-0.03573,59122,5600.160.875.94139,011,522,994.96
18京沪高铁4.60-0.22%-0.01221,25510,1860.080.6141.29125,711,997,648.60
19中国联通4.08-0.73%-0.03799,95732,7420.260.9819.52125,483,028,384.96
20中国核电6.931.91%0.132,100,475146,3201.231.0815.97118,288,251,081.00
21东方雨虹46.80-1.85%-0.88167,52778,5510.680.6033.67116,120,902,762.80
22中信建投29.45-1.37%-0.41177,23052,5700.471.0025.17112,244,611,430.10
23中国中铁5.38-0.74%-0.04678,12736,8100.331.075.42109,555,841,342.54
24用友网络31.75-2.88%-0.94187,47760,0900.581.7385.81102,900,410,658.00
25兆易创新158.013.55%5.41200,579313,8043.261.3269.0097,320,118,441.35
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021