网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.68 52周最低:6.19

百邦科技(300736) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正元地信8.31321.83%6.341,074,691103,47670.000.0075.551,275,830,560.50
2博晖创新11.1520.02%1.86977,37697,87111.962.94864.349,108,440,519.25
3利德曼8.1119.97%1.35630,96748,29914.994.57-119.263,414,731,598.35
4圣邦股份372.8812.15%40.4061,111214,5232.621.48181.5687,129,856,485.04
5节能风电4.1810.00%0.382,525,570103,4365.641.7125.1818,728,246,226.58
6金房节能44.369.99%4.038423740.370.3523.721,006,528,400.00
7四方股份10.249.99%0.93342,68934,6284.351.1516.468,071,039,918.08
8首钢股份7.089.94%0.641,135,95177,7542.250.9114.2335,804,290,981.68
9中国电建4.879.93%0.445,186,116248,2314.651.279.5754,273,235,499.80
10北方华创432.009.66%38.0492,002376,4452.000.97364.13198,475,941,168.00
11热景生物169.959.60%14.8971,228116,01216.552.3314.837,312,654,656.45
12中科创达146.028.48%11.42167,435240,8633.951.76112.6561,927,776,617.14
13双杰电气6.727.87%0.49431,79728,5887.370.9896.693,936,042,714.24
14高伟达10.957.14%0.73138,50314,5893.101.36-7.554,892,046,714.15
15兆易创新230.057.04%15.14272,195613,3924.420.97113.72141,535,127,838.70
16煜邦电力12.986.39%0.7848,7416,24113.571.80216.33466,207,813.06
17科蓝软件23.086.36%1.38447,157102,1459.671.3692.3210,667,078,441.36
18京城股份6.566.32%0.39100,2166,4203.110.8316.822,112,320,000.00
19神州细胞62.456.14%3.6126,75616,3363.771.00-34.894,437,649,538.00
20映翰通58.006.03%3.3017,54310,0884.701.3268.822,164,196,108.00
21金山办公328.005.98%18.5234,036108,7221.580.92140.9770,788,779,928.00
22科美诊断21.395.94%1.2050,39610,52215.211.90194.45708,844,814.25
23九强生物18.925.94%1.0672,97013,6631.471.8551.149,402,010,900.04
24中国铝业5.975.85%0.333,098,066180,1362.370.8371.0778,079,880,688.51
25银信科技8.375.82%0.46195,13616,0754.411.5821.243,700,378,841.40
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021