网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.68 52周最低:6.19

百邦科技(300736) 区域板块

所属区域: 北京 ;共有 403 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技41.919.43%3.6119,7948,2005.801.0757.411,429,115,241.84
2鼎汉技术6.137.17%0.41140,5288,4812.521.28-7.883,424,526,872.31
3鸿远电子154.8610.00%14.0835,16853,2602.230.7959.5624,392,363,450.16
4鸿合科技16.480.49%0.0812,9022,1431.300.6822.581,632,877,095.04
5高能环境14.754.83%0.68141,23620,7861.391.0118.6214,948,337,851.50
6高盟新材10.276.98%0.67176,08117,9484.161.3119.864,345,675,251.71
7高伟达10.222.30%0.2378,5758,0321.760.74-7.054,565,910,266.54
8首钢股份6.447.15%0.43832,12052,0741.650.6612.9532,567,744,904.24
9首都在线11.952.93%0.3452,2016,2261.800.68169.503,469,238,677.00
10首旅酒店19.83-1.83%-0.37257,05050,6272.621.70-127.2019,474,660,598.28
11首开股份4.86-2.02%-0.1046,2672,2560.180.925.0812,536,687,076.12
12首商股份7.770.26%0.0214,8671,1540.230.5248.565,113,200,434.58
13首创环保3.130.00%0.00696,74421,8260.950.9211.9922,976,048,819.01
14飞天诚信13.580.74%0.1038,4465,2570.920.65452.675,677,037,520.00
15飞利信4.918.87%0.401,264,42860,7418.870.95-5.406,995,605,459.36
16顺鑫农业31.140.45%0.14143,82545,0781.940.9252.4823,098,624,037.46
17韩建河山5.721.06%0.06118,6456,8154.040.5438.891,678,019,200.00
18青云科技66.121.43%0.935,9893,9545.531.37-42.38716,418,531.12
19雪迪龙9.175.52%0.48181,64716,4882.880.7526.975,777,342,179.70
20际华集团2.65-0.38%-0.01236,3466,2800.540.71-14.4811,637,817,920.60
21阿尔特29.584.56%1.2998,76429,1283.840.7469.687,602,850,466.34
22阳光诺和74.700.84%0.625,6734,2683.490.760.001,214,271,432.90
23长江电力18.59-0.91%-0.17385,12372,0270.170.7715.40422,771,163,085.70
24长久物流6.431.42%0.096,4174110.110.7018.913,602,582,807.52
25键凯科技240.266.32%14.288,20019,6545.750.95104.013,423,705,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021