网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.68 52周最低:6.19

百邦科技(300736) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中房2.801.08%0.0358,0581,6111.000.64-36.131,621,745,790.00
2*ST中迪3.25-1.22%-0.0453,5841,7281.830.96-3.07949,290,946.50
3*ST大唐7.63-3.42%-0.27153,19111,7311.740.74-5.086,717,869,628.05
4*ST数知1.90-5.00%-0.10557,69310,7674.761.71-0.272,226,471,533.70
5*ST邦讯3.03-5.31%-0.17169,1865,2715.341.02-3.88960,517,575.00
6ST中天1.465.04%0.07403,0575,8572.962.52-3.741,988,015,393.34
7ST北文5.002.25%0.1136,7351,8320.511.21-4.623,579,501,275.00
8ST弘高1.67-2.91%-0.0591,6611,5442.211.20-30.98692,296,781.57
9ST网力2.63-2.23%-0.06114,8613,0570.961.11-6.143,139,745,605.86
10万东医疗24.03-7.86%-2.05380,21893,5597.030.9958.7512,995,813,261.97
11万泰生物261.00-2.97%-7.9914,73438,6660.981.37123.7039,362,525,775.00
12万达电影15.00-1.70%-0.26300,19645,1901.401.21-5.6932,218,953,735.00
13万通发展8.160.12%0.01120,7919,7850.591.38703.4516,760,715,904.32
14万邦达12.91-0.08%-0.01230,55730,1242.660.87-38.4511,169,535,961.65
15万集科技26.85-3.94%-1.1023,2206,2871.191.3510.875,247,270,261.00
16三一重工27.37-1.01%-0.282,504,615698,1092.951.1612.23232,394,521,337.51
17三元股份5.05-1.17%-0.0690,2294,5550.600.5340.797,562,665,001.30
18三夫户外17.23-4.33%-0.7823,8784,1621.641.18-50.682,504,701,718.89
19三峡能源6.10-2.71%-0.176,609,671402,8479.511.0246.9242,391,687,815.90
20三盛教育4.53-4.83%-0.23114,3565,2483.061.31-2.361,695,608,241.15
21三联虹普20.80-1.79%-0.3855,37311,8181.761.2439.486,545,091,321.60
22三聚环保6.620.15%0.01360,04724,1791.531.28-12.1015,555,148,399.24
23世纪瑞尔4.13-3.05%-0.1342,6471,7870.731.14-27.532,416,487,998.89
24东兴证券10.970.37%0.04249,20827,3870.902.2320.3930,254,828,407.29
25东华软件7.44-2.11%-0.16262,65319,6900.841.1445.9023,179,188,870.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021