网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:6.19

百邦科技(300736) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国电建8.218.03%0.617,467,076608,7626.702.6816.4091,495,536,643.40
2节能风电7.3210.08%0.676,311,826456,85114.092.0343.8332,796,833,104.92
3三峡能源6.820.29%0.024,702,911325,1336.770.8820.3247,395,296,869.58
4兆易创新158.013.55%5.41200,579313,8043.261.3269.0097,320,118,441.35
5中国能建2.403.90%0.099,824,781232,6168.421.430.0028,009,841,452.80
6三一重工24.66-0.84%-0.21900,806222,7921.060.8112.14209,418,404,968.44
7北京君正136.670.26%0.35141,739192,1673.581.59150.6254,162,052,853.46
8京东方A4.950.20%0.013,858,948191,9061.150.8310.60166,025,333,801.25
9中国核电6.931.91%0.132,100,475146,3201.231.0815.97118,288,251,081.00
10北方华创375.910.32%1.2137,707141,2060.820.72279.47173,124,993,009.59
11中国铝业6.92-0.43%-0.031,991,039138,2921.520.4933.2790,504,652,322.36
12北汽蓝谷13.10-3.25%-0.441,024,762138,0094.621.14-7.1929,037,482,492.70
13中国化学11.534.44%0.491,187,081137,6412.411.4414.5956,877,490,000.00
14中国中免265.000.20%0.5351,303136,2590.260.6448.96517,406,019,160.00
15双杰电气8.596.05%0.491,540,556135,94121.242.02162.086,229,944,959.75
16当升科技81.340.43%0.35158,968132,6643.641.1353.0835,523,030,355.82
17四方股份18.250.33%0.06682,699126,4478.661.3227.4314,384,421,729.00
18京运通11.382.62%0.291,021,765117,2244.231.3937.9327,478,180,558.18
19中国中冶4.220.72%0.032,522,725108,1951.411.2010.8275,338,052,897.40
20中国神华21.86-2.19%-0.49483,469106,3510.290.569.37360,494,089,696.30
21华能国际6.88-2.69%-0.191,417,96198,0471.291.0698.2975,664,244,242.72
22中矿资源61.85-0.40%-0.25141,58689,1654.431.1568.4319,770,559,388.25
23朗姿股份36.35-2.60%-0.97238,73887,4865.720.5567.3315,184,172,962.70
24中国软件53.38-1.22%-0.66157,45385,2363.181.63222.4226,399,761,303.16
25爱美客624.90-0.58%-3.6513,51284,7471.300.62136.2065,057,411,023.50
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021