网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.68 52周最低:6.19

百邦科技(300736) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2正元地信0.000.00%0.00000.000.000.000.00
3爱美客728.00-4.91%-37.6135,852261,5747.261.71126.6535,947,684,136.00
4金山办公363.88-6.46%-25.1438,809141,7021.802.21156.3978,532,381,829.88
5石头科技1,117.00-1.68%-19.056,04966,0901.340.9346.7450,410,368,614.00
6亿华通266.00-6.27%-17.8011,05229,8706.841.40-443.334,294,947,188.00
7佰仁医疗206.00-6.47%-14.253,5207,3661.541.13349.154,696,800,000.00
8中科创达136.50-7.17%-10.55161,671219,8593.812.70115.4457,890,026,330.50
9爱博医疗289.00-3.51%-10.5211,97034,0591.741.62203.5219,838,679,550.00
10圣邦股份285.17-3.49%-10.3129,83885,1241.280.87138.8666,634,899,093.11
11康龙化成194.80-4.32%-8.8055,335107,9441.940.82117.0355,467,875,232.80
12寒武纪102.27-7.80%-8.6550,17051,9392.091.77-61.6124,572,207,848.65
13万泰生物261.00-2.97%-7.9914,73438,6660.981.37123.7039,362,525,775.00
14热景生物149.39-4.10%-6.3825,24738,1735.870.9713.046,427,993,404.69
15键凯科技233.90-2.54%-6.106,74915,6714.740.59101.263,333,075,000.00
16中矿资源64.77-7.74%-5.43218,674145,6538.201.3780.3917,279,006,386.80
17神州细胞62.55-7.61%-5.1541,46226,8145.831.64-34.944,444,755,462.00
18甘李药业81.01-5.97%-5.1492,71675,9033.221.1835.0723,354,052,586.46
19奥精医疗81.00-5.81%-5.0017,52914,5116.401.05450.002,219,332,851.00
20国联股份100.65-4.49%-4.7342,47843,3481.911.0866.6622,357,654,342.65
21中国中免277.68-1.52%-4.28105,533291,7580.540.8359.52542,163,409,057.92
22阳光诺和76.03-4.69%-3.749,0767,0235.581.330.001,235,890,991.21
23值得买79.40-4.36%-3.628,3726,6962.671.4642.232,487,046,041.20
24昭衍新药178.21-1.95%-3.5517,25930,4290.760.93106.7140,498,073,694.65
25青云科技63.60-5.07%-3.405,2473,3874.841.65-40.77689,114,013.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021