网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力永磁 (300748)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.51 52周最低:22.67

金力永磁(300748) 区域板块

所属区域: 江西 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业156.573.01%4.57232,366358,7542.020.9567.83180,069,978,139.20
2志特新材63.710.05%0.037,6474,9592.590.4163.831,868,091,354.61
3甘源食品56.954.50%2.4510,3385,8392.531.8839.832,322,925,064.45
4凤凰光学53.5210.01%4.87128,50067,8405.411.78646.3812,709,525,845.12
5悦安新材52.363.31%1.683,9972,0742.300.6154.09912,335,557.32
6金力永磁47.732.80%1.30155,28573,9552.190.6765.4733,825,225,541.80
7晨光新材44.90-3.54%-1.6580,70836,35412.291.0623.532,925,248,908.00
8九丰能源43.259.99%3.93182,53476,87322.001.5611.823,588,446,704.50
9明冠新材43.204.50%1.8625,53910,8127.030.8031.111,565,119,364.00
10新余国科41.520.90%0.3715,2216,3290.860.6294.397,256,121,600.00
11洪都航空40.761.52%0.61113,43446,0161.570.67156.1729,208,074,073.76
12博雅生物37.692.84%1.0443,34616,2211.000.8444.8816,336,347,335.10
13日月明35.94-2.86%-1.0648,84418,28014.681.2242.491,187,837,310.00
14孚能科技35.61-0.81%-0.2966,90023,9780.830.68-84.8328,463,003,872.59
15耐普矿机34.480.09%0.035,4411,8811.660.6721.851,127,162,790.00
16联创光电34.145.66%1.83141,53347,8793.191.2850.2115,140,296,245.00
17海源复材29.550.07%0.0290,82326,8523.480.42-388.937,675,200,000.00
18海能实业26.230.65%0.1710,4732,7411.750.5034.521,567,851,120.00
19金达莱25.430.79%0.206,0051,5230.430.6017.953,557,662,371.36
20江特电机23.871.83%0.431,051,427248,5296.150.71166.1140,729,991,618.47
21江西铜业23.571.59%0.37250,40358,7401.211.3915.4148,913,581,335.85
22天音控股22.703.61%0.79312,09469,9843.040.93111.3823,269,779,942.60
23联创电子21.183.27%0.67287,99861,1702.751.10172.8222,177,208,329.01
24沃格光电18.650.38%0.076,1971,1540.510.80-295.562,281,934,047.45
25同和药业18.082.26%0.4018,7193,3660.900.5045.603,719,966,545.75
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021