网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈为股份 (300751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:804.68 52周最低:312.35

迈为股份(300751) 区域板块

所属区域: 江苏 ;共有 585 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551江苏有线3.45-1.43%-0.05578,57420,0201.160.95188.5217,252,476,016.70
552奥特佳3.45-1.43%-0.05356,18712,2151.101.01-48.4611,189,240,596.80
553紫金银行3.381.20%0.04893,88430,1612.572.108.6711,745,330,553.84
554文峰股份3.30-1.20%-0.04119,8773,9700.650.9619.226,098,400,000.00
555ST花王3.26-2.40%-0.0820,6196780.620.95-15.521,086,860,309.58
556红豆股份3.25-2.69%-0.09147,6424,8330.640.84108.337,446,958,519.00
557栖霞建设3.24-0.92%-0.03200,1026,5771.911.308.583,402,000,000.00
558ST远程3.23-0.92%-0.0317,2655620.240.29-17.752,319,611,580.00
559保税科技3.19-1.24%-0.0446,7771,5020.390.5831.313,866,765,380.83
560汇鸿集团3.16-5.11%-0.17408,61613,1481.820.7628.737,086,088,886.72
561ST光一3.12-4.29%-0.14125,4853,9853.081.62-11.321,272,662,414.40
562三房巷3.08-3.45%-0.1184,4322,6270.721.0319.533,588,551,107.68
563中央商场3.04-5.59%-0.18432,38213,4303.801.0032.693,460,537,852.80
564宝利国际2.82-2.76%-0.08142,8884,0611.551.04-296.842,598,912,000.00
565中南文化2.79-5.10%-0.15389,86411,1211.641.374.816,644,222,546.67
566冠捷科技2.79-4.12%-0.12711,65620,0922.081.375.879,539,629,804.08
567中超控股2.67-2.91%-0.08388,91410,5013.071.04452.543,385,560,000.00
568*ST德威2.67-2.20%-0.06136,2493,6691.360.49-3.532,672,863,267.95
569ST辉丰2.67-2.20%-0.0671,6471,9410.481.2744.504,025,264,437.59
570江苏阳光2.58-2.64%-0.07233,7636,0901.310.8148.774,601,018,041.08
571*ST美尚2.57-3.02%-0.0875,0761,9541.110.87-11.481,732,898,284.16
572胜利精密2.40-2.04%-0.05323,8137,8190.950.96-39.608,184,265,656.00
573江南高纤2.34-0.85%-0.02143,4153,3560.830.9742.944,052,320,510.68
574ST新海2.12-2.75%-0.0686,7891,8650.630.73-9.442,914,299,581.68
575招商南油2.030.50%0.01284,8495,7920.590.6838.819,851,151,211.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022