网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.86 52周最低:21.83

华致酒行(300755) 区域板块

所属区域: 云南 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贝泰妮216.601.22%2.6035,42376,6446.590.563,094.2911,639,740,039.20
2恩捷股份130.880.89%1.1537,11948,2670.580.7478.9283,989,425,294.72
3健之佳109.30-0.64%-0.703,6654,0372.770.7918.161,448,225,000.00
4云南白药100.99-0.99%-1.0182,59784,0721.360.6625.7661,500,195,489.79
5震安科技91.883.12%2.7829,61427,3773.451.7588.137,880,282,985.60
6沃森生物57.603.39%1.89608,277355,8553.930.7084.1789,063,256,038.40
7一心堂38.03-1.98%-0.7784,52832,0951.431.3126.0322,444,945,665.75
8华致酒行34.80-4.13%-1.5068,23024,0755.701.2930.804,168,984,320.00
9贵研铂业26.002.36%0.6084,59721,9181.930.7331.3311,380,408,286.00
10云南铜业16.3810.01%1.491,192,719190,8157.262.5469.4426,895,371,122.62
11锡业股份16.184.45%0.69748,453119,4564.491.2127.4127,000,801,812.22
12云铝股份15.4710.03%1.411,674,610252,6345.951.2434.3843,534,991,277.96
13*ST景谷15.400.33%0.051,1291740.090.68-130.511,998,920,000.00
14川金诺13.650.74%0.1010,4981,4310.800.58115.381,783,836,026.70
15红塔证券12.400.81%0.1050,7946,2750.340.5838.7518,289,009,475.60
16云南锗业11.245.05%0.54396,68343,5406.072.07216.157,341,068,800.00
17南天信息11.002.80%0.30141,74315,4684.241.2931.683,680,240,905.00
18云天化9.148.17%0.69822,94273,3196.052.0118.4612,440,909,775.24
19昆药集团8.94-1.11%-0.10105,6229,4501.390.9612.116,778,806,574.86
20博闻科技8.641.65%0.1417,5861,5190.741.3764.722,039,800,320.00
21龙津药业7.731.05%0.0820,1581,5540.500.67165.883,095,865,000.00
22大理药业7.44-0.93%-0.078,4016190.381.03355.981,634,568,000.00
23云南能投7.420.68%0.0539,7472,9340.710.7227.494,142,803,673.12
24文山电力7.336.08%0.42123,9018,8442.593.8231.873,507,598,512.00
25罗平锌电7.134.55%0.31291,38520,5009.012.25-101.862,305,808,253.71
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021