网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.36 52周最低:10.19

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技472.202.21%10.203,19315,0680.780.9651.4419,438,292,436.00
2派能科技327.132.38%7.6033,622111,0324.070.9471.4326,991,481,906.28
3柏楚电子218.12-1.67%-3.712,6635,8510.180.5260.9331,830,838,560.92
4美迪西214.501.26%2.678,13917,4781.370.8844.4112,747,951,430.50
5心脉医疗197.742.54%4.9014,99329,6313.880.9938.777,637,749,816.36
6联影医疗190.00-2.11%-4.1017,96434,9123.801.8089.628,977,602,980.00
7安集科技186.31-0.63%-1.199,26517,3031.240.7149.1613,917,662,548.40
8海优新材158.01-1.66%-2.6713,60921,7952.640.5649.698,156,302,389.00
9普冉股份146.30-0.23%-0.333,1604,5881.131.0332.804,074,683,959.50
10骄成超声145.91-2.41%-3.606,4759,5143.710.7083.382,545,742,546.68
11泰坦科技143.405.05%6.906,7269,4161.421.0671.346,783,229,407.00
12晶丰明源138.60-1.00%-1.407,84410,8371.250.64-90.008,718,463,908.00
13恒玄科技128.95-1.41%-1.859,09311,7221.150.9358.6510,153,883,157.35
14钜泉科技122.95-2.94%-3.736,0657,5504.971.0429.021,500,969,911.50
15密尔克卫122.401.58%1.909,38811,3800.580.9333.1319,955,922,926.40
16伟测科技114.75-2.20%-2.5814,28616,6277.950.8534.772,061,052,634.25
17聚辰股份109.56-0.85%-0.9427,71130,5303.300.8146.429,189,835,938.36
18皓元医药108.952.61%2.7711,63012,6021.901.2850.916,682,102,769.55
19奥浦迈108.242.12%2.257,2667,7864.291.6170.751,831,914,590.88
20移远通信106.00-1.58%-1.7018,22319,4870.960.7033.5420,032,100,056.00
21中微公司104.870.88%0.9170,05473,3071.141.2150.1864,625,558,617.60
22艾为电子100.90-2.30%-2.386,3516,4360.670.43112.119,604,166,802.70
23乐鑫科技100.42-2.90%-3.009,6169,6931.200.9060.118,080,725,599.70
24星环科技100.41-0.97%-0.9816,96317,0086.390.88-35.112,665,002,394.05
25灿瑞科技98.45-4.70%-4.8614,37614,3898.221.3331.061,720,947,349.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式