网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:650 52周最低:98.13

德方纳米(300769) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26韶钢松山4.49-2.18%-0.10366,12416,4551.511.334.7310,863,664,600.90
27韶能股份5.021.21%0.06161,4588,1011.492.07522.925,424,369,378.38
28震有科技13.05-2.32%-0.316,6888770.510.8597.681,698,940,845.90
29雷赛智能24.14-5.37%-1.3731,4617,7091.931.4932.623,940,521,047.24
30雷柏科技9.34-0.53%-0.0514,5301,3560.511.4577.832,642,099,200.00
31雷曼光电11.87-4.89%-0.61220,87326,5356.320.64-15.364,148,684,056.10
32集泰股份6.270.00%0.0044,9582,8051.211.0218.662,332,727,642.52
33雄韬股份16.34-4.22%-0.7285,05014,0912.211.02817.006,278,071,678.42
34雄帝科技13.790.88%0.1212,8561,7760.950.54-58.561,872,885,402.50
35雄塑科技9.70-2.32%-0.2313,5621,3240.451.1714.922,948,800,000.00
36隆利科技22.73-5.88%-1.4285,83919,59513.372.12-61.431,458,812,491.04
37阳普医疗7.67-11.33%-0.9873,2085,6992.374.5915.982,368,463,901.05
38长青集团5.82-3.00%-0.1849,0942,8750.661.2215.304,318,102,998.72
39长盈精密13.65-1.80%-0.25199,13227,3301.661.1341.4516,394,028,323.40
40长方集团3.43-3.11%-0.11369,10912,6404.671.49-6,860.002,710,073,077.67
41长城证券12.02-0.17%-0.02662,63979,7072.141.0422.2637,302,932,319.02
42长园集团6.01-4.15%-0.26161,6539,8591.241.11114.917,847,708,663.52
43长亮科技12.47-9.31%-1.28226,49328,9073.144.2840.198,990,877,008.14
44锦龙股份15.63-1.33%-0.2154,1338,5590.600.59-144.0614,004,480,000.00
45锐明技术32.32-3.52%-1.1816,4855,3481.791.3536.402,977,641,600.00
46银禧科技6.79-3.00%-0.21154,51110,5993.490.9224.283,003,241,810.66
47银宝山新5.74-7.27%-0.45101,7835,9982.051.67-4.742,844,812,880.00
48银之杰13.01-1.06%-0.1463,1918,2320.891.03-2,912.249,193,393,360.35
49铭普光磁13.06-0.91%-0.1256,8247,3642.711.16211.332,742,600,000.00
50铂科新材89.03-4.73%-4.4219,47617,5472.701.3353.636,423,771,351.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021