网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:678 52周最低:106.28

德方纳米(300769) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251比音勒芬22.95-0.09%-0.0235,2318,0340.640.9021.0612,623,302,791.00
252科达制造22.93-4.06%-0.97660,882151,4694.191.0448.0736,165,326,746.86
253广州酒家22.884.91%1.0757,50313,0191.022.0621.9612,940,805,775.04
254建科院22.7217.90%3.45378,73679,26025.825.24131.943,332,267,424.00
255贝仕达克22.70-2.91%-0.689,2292,1122.010.8220.361,044,313,500.00
256易天股份22.69-7.31%-1.7950,27611,5977.550.8742.811,511,631,148.01
257联合光电22.690.18%0.04142,01732,5186.381.1056.735,047,154,887.04
258生益科技22.620.76%0.17182,19241,0450.790.7319.0152,251,007,405.74
259拉芳家化22.56-4.12%-0.9754,07612,4132.401.2152.475,075,665,209.60
260紫晶存储22.45-3.52%-0.8230,4136,8832.750.8493.542,481,719,108.45
261广东骏亚22.40-2.95%-0.6841,3669,3411.860.9023.334,971,849,523.20
262劲拓股份22.23-0.58%-0.1324,5735,4371.010.7245.375,393,571,534.00
263凌霄泵业22.07-1.91%-0.4322,0444,8560.621.8616.527,848,042,188.01
264深水海纳22.00-0.81%-0.1818,2144,0134.110.5670.97975,138,560.00
265光华科技21.90-5.64%-1.3180,44518,0102.051.00126.228,614,600,271.70
266光启技术21.82-8.01%-1.90661,024147,2144.441.76242.4432,474,596,398.14
267中潜股份21.80-1.76%-0.3953,26511,6622.610.74-29.224,452,627,502.40
268朝阳科技21.70-1.23%-0.276,0071,3072.500.88166.92520,800,000.00
269锦好医疗21.692.31%0.491,8644080.500.9118.70801,499,941.90
270瀚蓝环境21.35-0.28%-0.0666,26414,0970.810.9213.9517,407,661,567.10
271南凌科技21.35-0.09%-0.0211,1862,3713.410.3912.13700,578,900.00
272惠伦晶体21.30-3.40%-0.75159,57034,2465.780.7436.935,878,890,546.30
273普门科技21.16-0.14%-0.0315,7273,3221.000.7351.613,326,642,315.20
274博士眼镜21.00-1.41%-0.3024,9605,2461.461.0233.163,584,669,991.00
275深水规院20.95-2.42%-0.5238,9608,17513.831.3055.12589,999,975.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021