网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:677.96 52周最低:106.28

德方纳米(300769) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51同益股份26.211.98%0.5129,1107,7001.921.84119.143,973,404,836.31
52创益通38.985.69%2.1048,19618,31421.421.8249.97877,050,000.00
53三孚新科64.266.90%4.1527,84217,94312.081.812,142.001,480,958,965.08
54沙河股份7.420.95%0.0720,8181,5221.031.79-36.531,496,652,487.54
55贤丰控股8.751.74%0.15509,75445,2614.491.79-30.659,928,244,541.25
56实丰文化14.730.89%0.1332,3214,7292.851.77-114.811,668,172,500.00
57翔鹭钨业10.011.93%0.1995,6379,6053.501.7352.682,732,746,536.52
58金发拉比13.406.35%0.80569,43674,10816.081.73335.004,743,935,000.00
59三旺通信44.60-3.98%-1.8511,8115,33010.331.7135.68510,125,211.00
60国盛金控9.570.53%0.05205,56219,7381.271.67-207.1415,535,465,567.38
61登云股份12.77-1.01%-0.1311,6101,4660.841.65142.201,762,260,000.00
62万孚生物37.71-2.26%-0.87119,45746,3592.701.6423.2816,689,650,846.94
63*ST索菱5.334.92%0.2559,0563,0871.511.64-1.532,087,911,220.72
64*ST广珠5.465.00%0.2699,4165,3871.261.6339.004,307,578,629.90
65中京电子10.38-2.35%-0.25142,67915,0792.431.6228.836,092,463,212.28
66新城市19.221.00%0.1910,5232,0241.831.6129.641,107,506,852.50
67广和通56.67-1.85%-1.0774,39741,9861.821.6155.5923,224,453,667.31
68皮阿诺15.77-2.83%-0.4625,8384,1321.391.6011.352,941,779,135.96
69路畅科技27.15-5.53%-1.5997,14526,8198.101.5926.663,258,000,000.00
70丽珠集团36.25-1.55%-0.5774,80727,4441.231.5919.4922,005,348,770.00
71欢乐家17.960.90%0.16136,23724,43716.121.5757.691,517,763,572.24
72国民技术28.20-2.02%-0.58595,759165,23010.681.56148.4215,724,743,000.00
73光弘科技14.583.26%0.46238,48734,4793.121.5643.5011,158,381,929.60
74冠昊生物18.00-1.42%-0.2679,23014,3292.991.5666.674,772,802,618.00
75原尚股份13.86-1.42%-0.205,7597950.651.54-7.451,230,518,520.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021