网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:678 52周最低:106.28

德方纳米(300769) 区域板块

所属区域: 广东 ;共有 766 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
726民德电子48.40-0.88%-0.437,3023,5390.610.5274.695,797,836,000.00
727华鹏飞8.420.24%0.0237,4043,1490.700.5131.194,475,223,095.60
728齐心集团7.340.82%0.0661,5204,4860.840.5156.465,387,707,526.66
729欧陆通74.52-1.17%-0.882,1831,6270.560.5145.172,913,487,797.96
730ST文化4.690.64%0.0310,5634910.260.50-10.081,902,390,311.08
731拓日新能7.18-1.37%-0.10187,03113,5001.510.4945.708,876,936,306.72
732富信科技39.81-1.39%-0.566,4122,5732.980.4949.15855,727,893.00
733易瑞生物27.151.31%0.359,0792,4502.220.4939.961,109,349,000.00
734中富电路25.530.12%0.0311,0812,8162.660.4921.451,064,465,665.47
735至正股份42.00-0.10%-0.041,7377280.230.48-107.693,130,469,916.00
736尚荣医疗5.050.20%0.0141,8522,1010.510.4837.944,142,655,960.65
737英可瑞19.43-1.27%-0.2522,9324,4621.450.4777.723,065,689,687.50
738松发股份18.911.94%0.364,4298370.360.47-83.302,348,032,008.00
739朗特智能64.650.64%0.414,5342,9302.110.4714.971,391,459,364.00
740阳普医疗9.380.32%0.0327,2182,5470.880.46-312.672,896,504,744.70
741昌红科技42.35-0.14%-0.068,1293,4470.160.46144.5421,280,875,000.00
742华控赛格3.24-0.31%-0.0163,8942,0740.630.44-24.403,261,615,543.36
743正业科技12.570.16%0.0219,9602,5070.550.44-25.654,581,336,463.56
744信测标准47.95-0.83%-0.402,4791,1921.520.4421.91780,386,250.00
745胜蓝股份28.62-0.83%-0.248,4252,3981.590.4340.891,516,287,600.00
746天创时尚5.760.00%0.005,0262890.120.40-4.972,470,602,758.40
747瑞松科技31.39-0.06%-0.022,1756800.480.4073.001,426,012,951.27
748搜于特1.540.00%0.00186,3272,8700.600.39-1.184,762,867,677.26
749山水比德62.480.45%0.288315180.820.390.00631,048,000.00
750*ST全新5.80-0.34%-0.0226,3161,5330.850.38-25.211,791,898,655.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021