网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:678 52周最低:106.28

德方纳米(300769) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76沃特股份28.416.40%1.71175,00350,2197.751.6480.396,413,964,586.89
77富信科技39.76-9.02%-3.9438,83415,53918.071.6449.09854,653,128.00
78华测检测24.06-0.66%-0.16200,92547,7531.201.6154.7840,244,878,428.84
79联得装备25.554.76%1.16107,40927,3026.041.5985.174,541,287,864.40
80广州发展7.932.06%0.16309,51824,4031.151.5926.4321,402,567,015.96
81万讯自控12.253.46%0.41179,10922,2946.671.5931.413,291,428,134.75
82中信证券24.781.56%0.381,045,719258,4041.071.5816.20243,207,316,926.00
83光弘科技15.824.84%0.73377,57559,4874.931.5847.2012,107,380,118.40
84中信海直8.532.65%0.22229,71019,6363.791.5618.505,169,780,682.60
85ST联建4.01-2.91%-0.12299,39511,7755.781.55-34.422,075,904,427.02
86欧比特10.163.15%0.31193,21419,6162.751.5469.217,133,927,433.92
87崧盛股份57.16-4.08%-2.4319,13510,9958.101.5421.491,350,690,800.00
88同为股份11.203.61%0.3944,7564,9372.061.5342.592,437,292,883.20
89路畅科技27.81-3.20%-0.92129,32635,58610.781.5327.313,337,200,000.00
90海天味业111.55-1.02%-1.1560,33267,1800.141.5366.01469,912,871,763.50
91大族激光47.521.41%0.66357,974170,3013.351.5334.1950,707,293,753.60
92银宝山新6.783.83%0.25105,8877,0832.141.52-5.023,360,249,360.00
93中达安16.333.22%0.5126,3844,2841.941.5272.072,226,138,260.00
94万科A19.271.26%0.241,095,329208,6141.131.515.81187,385,267,190.91
95科顺股份13.911.16%0.16143,19319,6211.301.5012.5315,330,189,940.26
96惠程科技4.172.71%0.11143,8565,9811.811.50-2.943,320,277,298.56
97招商积余14.607.35%1.00188,51426,6672.831.4931.599,737,636,673.60
98佛燃能源11.11-1.94%-0.2287,7879,7410.931.4420.3610,501,172,000.00
99强瑞技术52.94-6.47%-3.6667,43137,93736.501.44-228.19977,891,798.00
100光库科技56.466.49%3.4453,21129,5833.291.4457.869,122,813,349.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021