网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:553.1 52周最低:97.95

德方纳米(300769) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101英诺激光40.36-5.26%-2.2418,6667,5475.761.0650.791,308,780,599.76
102盛弘股份40.115.44%2.07209,44584,37710.201.5157.368,233,600,024.23
103仙乐健康39.990.48%0.1920,9508,2763.831.5520.942,188,125,631.80
104天际股份39.752.53%0.98408,950157,48310.171.7970.9815,985,564,538.25
105万孚生物39.50-2.37%-0.9662,80224,7601.420.9421.8217,481,867,103.00
106大族激光39.360.59%0.23127,78349,8351.200.9333.3641,999,980,684.80
107和胜股份39.354.85%1.82122,35448,3886.671.9051.107,220,804,880.50
108三环集团39.280.51%0.20120,75546,7030.661.1336.0471,368,065,794.56
109微芯生物38.87-1.59%-0.6324,1319,4540.951.10-3,322.229,837,717,991.14
110容大感光38.60-0.21%-0.0821,6668,3501.161.01113.537,225,919,961.40
111振邦智能38.60-0.54%-0.214,9121,9011.790.8516.571,057,640,000.00
112格力电器38.36-1.77%-0.69396,045152,2040.660.788.98230,763,436,480.08
113东瑞股份37.950.90%0.3422,8368,5755.150.625.291,682,627,100.00
114三旺通信37.88-0.47%-0.189443570.820.6526.49433,263,295.80
115联赢激光37.358.83%3.03102,59637,8754.122.82128.799,299,028,939.75
116宇瞳光学37.212.79%1.0121,0417,6931.920.8035.104,070,732,287.59
117珠海冠宇37.0510.10%3.40552,866200,50453.320.0043.593,841,558,482.45
118*ST达志36.661.69%0.615,9362,1840.380.64-39.425,797,392,237.00
119南极光36.562.09%0.7513,3224,8294.501.7638.081,082,410,824.88
120深城交36.500.00%0.00000.000.0026.450.00
121丽珠集团36.49-5.34%-2.0691,89934,0411.522.4619.2122,104,751,644.00
122开立医疗36.30-1.06%-0.3951,52218,6761.290.57405.1314,520,363,000.00
123锐明技术36.00-3.85%-1.4420,6657,4352.242.2844.443,316,680,000.00
124纳思达35.96-3.80%-1.4253,08219,3560.501.35255.5838,313,651,834.32
125奥海科技35.83-0.61%-0.2214,4875,2342.281.3718.762,273,055,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021