网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:650 52周最低:98.13

德方纳米(300769) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126南方传媒6.86-0.87%-0.0616,6731,1440.191.607.306,145,713,242.76
127倍轻松87.36-5.35%-4.945,1804,6644.131.6036.101,095,967,279.68
128和胜股份37.981.82%0.6890,06634,7714.911.5949.326,969,407,099.40
129国光电器10.48-5.07%-0.56124,40113,0542.661.5818.714,908,663,408.24
130格林精密12.32-5.45%-0.7140,7465,0904.381.58-308.001,146,277,440.00
131通达电气7.89-1.87%-0.1512,6711,0050.991.5887.671,014,073,169.76
132伊戈尔29.196.92%1.89825,490242,68028.441.5738.928,471,397,684.12
133盛视科技26.38-5.62%-1.5715,4074,1132.441.5619.981,665,105,600.00
134英诺激光38.23-7.37%-3.0419,0717,4975.881.5648.111,239,709,671.18
135洪兴股份23.28-3.40%-0.828,0361,8843.421.5513.46546,765,720.00
136明阳智能30.702.20%0.661,074,435331,4877.271.5427.7845,387,443,559.90
137华测检测26.842.84%0.74145,05139,1270.871.5465.1644,887,463,303.76
138分众传媒7.060.57%0.041,968,576135,6311.361.5416.76101,961,930,065.56
139盛路通信5.15-2.83%-0.1578,6844,0730.871.54257.504,633,857,426.15
140天禾股份6.11-3.32%-0.2128,4421,7561.271.5427.771,370,179,720.00
141国星光电9.89-0.80%-0.08136,84513,7682.211.5347.106,116,739,201.41
142ST联建3.39-7.88%-0.29182,4596,3213.521.53-18.831,754,941,647.78
143怡亚通5.62-2.77%-0.16510,96129,0262.411.5326.7611,929,561,742.78
144莱宝高科10.021.21%0.12103,48810,3931.471.5213.417,072,277,923.20
145广深铁路2.18-0.91%-0.02272,8635,9610.481.52205.6612,321,876,660.00
146艾比森7.87-2.24%-0.1839,8533,1291.251.52-17.422,510,484,141.51
147TCL科技5.98-2.76%-0.172,182,006130,5241.611.526.9980,844,418,150.60
148亿纬锂能113.50-2.58%-3.00371,097423,9161.961.5276.69215,336,223,121.00
149芯海科技90.992.19%1.9515,09413,8172.871.5157.964,788,778,677.75
150爱克股份16.89-2.37%-0.4115,9742,7142.031.5038.301,328,010,030.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021