网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:553.1 52周最低:97.95

德方纳米(300769) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126英可瑞17.670.45%0.0819,3383,4291.231.0279.992,787,994,687.50
127若羽臣20.301.00%0.206,1051,2390.841.2526.471,482,565,677.60
128芳源股份29.500.85%0.2580,70124,29211.171.6595.162,131,639,880.50
129芯海科技92.70-0.49%-0.466,7546,2751.280.8259.044,878,775,507.50
130芭田股份6.15-0.49%-0.03220,99613,5172.490.8946.215,454,205,156.05
131节能铁汉2.79-0.36%-0.0157,5821,6040.240.66-69.926,567,302,202.03
132艾比森8.27-0.72%-0.0623,3071,9210.730.93-18.302,638,081,810.71
133航新科技15.05-1.05%-0.1627,9424,2391.161.01-11.323,610,322,617.30
134至正股份41.250.27%0.112,6261,0860.351.15-93.753,074,568,667.50
135胜蓝股份23.11-1.32%-0.316,5551,5281.241.2729.631,224,367,800.00
136胜宏科技28.091.66%0.46150,43842,5891.951.0633.4421,722,962,031.95
137聚飞光电5.99-0.17%-0.01295,82817,7602.220.6126.047,970,778,986.34
138聚石化学36.343.56%1.2530,32110,92215.231.9112.66723,478,378.64
139联赢激光37.920.61%0.2396,26336,6833.871.31130.769,440,941,831.20
140联泰环保6.640.45%0.036,9964610.160.6512.302,986,723,001.84
141联得装备21.66-1.77%-0.3914,4993,1620.821.3772.203,849,874,565.28
142联合光电17.79-1.00%-0.1825,9084,6311.160.8948.083,957,200,768.64
143翰宇药业5.20-1.70%-0.0950,9882,6580.560.68-7.034,768,020,608.00
144翔鹭钨业9.69-0.82%-0.0824,0472,3380.880.6451.002,645,386,007.88
145翔丰华50.452.62%1.2919,5359,7682.511.4751.153,932,048,632.65
146美达股份5.13-1.72%-0.0946,2292,3840.880.5921.382,709,356,265.99
147美芝股份11.14-0.09%-0.016,7027440.500.553,593.551,507,384,681.12
148美联新材10.452.75%0.28158,23816,4233.473.51522.504,765,324,668.50
149美盈森3.430.59%0.0236,7821,2540.240.8435.185,252,440,239.55
150美的集团68.07-2.59%-1.81302,766207,4540.441.6316.64470,590,544,772.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021