网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:677.96 52周最低:106.28

德方纳米(300769) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151招商港口15.751.35%0.2118,6832,9140.311.269.399,352,681,474.50
152长青集团5.67-3.08%-0.1862,4753,5460.841.2635.444,206,811,684.32
153新宝股份24.533.28%0.7897,18723,5641.181.2625.0320,279,632,443.40
154汇金科技10.50-3.14%-0.3460,1366,3511.831.25173.843,445,133,737.50
155麦捷科技18.056.74%1.14552,67196,3597.961.2569.9312,533,156,683.55
156金莱特16.08-2.13%-0.3555,7358,9692.141.25252.834,193,524,104.00
157*ST腾邦2.49-3.11%-0.08102,6312,5711.711.25-1.581,492,519,769.70
158星湖科技4.450.00%0.00103,9974,6551.411.2427.763,288,635,288.70
159金银河109.89-10.37%-12.71106,504120,04313.741.24277.508,517,501,482.49
160怡合达100.284.13%3.987,9057,8532.341.24120.823,390,013,434.12
161金逸影视6.72-1.61%-0.1119,0811,2730.511.24-8.512,528,870,400.00
162宝新能源5.451.87%0.10246,42013,2711.131.249.7311,858,588,847.90
163粤宏远A2.91-1.36%-0.0458,0441,6890.911.2475.001,856,135,698.29
164全通教育5.331.33%0.07133,9867,2002.121.23106.603,375,667,139.26
165亚辉龙31.992.37%0.7431,49710,0649.041.230.001,114,851,500.00
166天健集团5.160.98%0.0588,0164,5320.471.226.559,641,694,439.44
167振邦智能44.160.89%0.3915,1966,6585.551.2220.931,209,984,000.00
168可立克16.759.98%1.52226,28637,2024.791.22106.217,905,548,202.25
169建科院14.37-0.55%-0.0817,1742,4851.171.2283.452,107,600,479.00
170四方精创18.81-3.34%-0.65246,12346,3618.691.2169.855,328,704,800.98
171诺普信5.80-2.52%-0.15128,4737,4811.431.2124.945,215,585,695.40
172齐心集团6.840.00%0.0062,0594,2500.851.2152.625,020,697,477.16
173一品红34.102.83%0.9425,4948,5982.051.2128.214,240,146,836.20
174集泰股份7.20-2.17%-0.1647,1173,3981.271.2150.702,678,730,307.20
175华帝股份5.84-2.18%-0.1380,3084,7030.951.2112.294,950,297,129.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021