网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:545.8 52周最低:81.87

德方纳米(300769) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151联赢激光32.400.56%0.1874,51223,0152.990.92111.728,066,627,514.00
152一品红32.273.93%1.2215,3074,8461.241.0024.083,991,754,693.29
153凯普生物32.183.21%1.0065,60820,9292.241.0813.529,413,498,876.22
154绿岛风31.44-2.54%-0.8210,0683,1995.921.2621.39534,480,000.00
155卫光生物31.361.69%0.528,3412,6010.371.1731.247,112,448,000.00
156英维克31.231.40%0.4362,03419,1261.930.6247.3210,063,112,296.14
157麦格米特31.120.78%0.2418,1855,6290.370.4234.4015,484,357,954.16
158科翔股份31.113.25%0.9818,7495,7464.350.9228.961,340,841,000.00
159广电计量30.961.51%0.4628,3258,6711.481.1763.185,933,203,657.20
160鹏鼎控股30.952.65%0.8090,80127,8110.411.2626.6868,101,841,067.65
161中兰环保30.72-14.88%-5.37118,78538,06650.500.75279.27722,523,678.72
162安必平30.650.79%0.243,9051,1880.660.7726.201,820,750,990.00
163白云山30.280.90%0.2776,32123,0140.540.6913.4842,570,377,935.72
164文灿股份30.24-3.45%-1.0826,6018,1261.030.7360.487,784,273,750.40
165中炬高新29.961.18%0.35177,14552,2932.221.1133.2623,867,250,332.24
166裕同科技29.80-0.33%-0.1016,4764,8880.180.5923.5327,729,303,879.40
167金百泽29.80-2.30%-0.7028,8268,64111.390.6136.28754,101,873.60
168亚辉龙29.602.85%0.828,6142,5242.600.790.00980,736,711.20
169道氏技术29.593.64%1.04275,73181,5204.770.9150.1517,101,673,388.69
170和胜股份29.55-6.19%-1.9547,04114,0072.561.6138.385,422,484,986.50
171国民技术29.260.38%0.11360,441104,2786.460.71182.8816,315,814,900.00
172同兴达29.20-0.10%-0.0328,0438,1331.210.9515.536,785,845,436.40
173香山股份29.18-0.82%-0.245,6501,6400.510.7624.943,229,350,600.00
174正弦电气28.94-1.50%-0.445,5271,6023.130.78578.80510,513,754.80
175易瑞生物28.75-3.85%-1.1525,3517,3176.201.0758.671,174,725,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021