网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:575 52周最低:98.13

德方纳米(300769) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151美格智能36.991.82%0.6653,55819,5662.940.85111.656,742,252,377.00
152美丽生态3.76-3.09%-0.1250,3441,9240.960.7179.161,963,364,832.48
153绿色动力9.17-4.68%-0.45295,54527,6283.301.1118.718,218,009,187.36
154绿岛风30.800.33%0.1011,8673,6746.981.9120.95523,600,000.00
155维力医疗11.44-1.21%-0.146,1217040.240.8431.782,974,400,000.00
156维业股份8.961.36%0.1236,5613,3501.762.2734.331,862,978,432.00
157纳思达35.250.03%0.0142,92915,1050.400.91250.5337,557,180,955.50
158红墙股份10.04-1.18%-0.1213,3701,3570.650.9414.552,075,563,296.48
159紫晶存储21.64-0.37%-0.089,3472,0320.850.7842.432,392,178,240.84
160索菲亚17.965.71%0.97368,37065,8204.042.0512.6216,386,165,882.48
161精艺股份6.61-2.51%-0.1723,8101,5890.950.7922.031,656,571,760.00
162粤高速A7.15-0.83%-0.0621,6241,5470.170.658.599,315,810,318.10
163粤电力A4.37-4.38%-0.20400,89217,9101.570.7522.0311,160,598,494.63
164粤水电4.94-3.52%-0.18403,42020,1953.360.7018.865,939,174,566.52
165粤宏远A3.201.59%0.05236,8117,7073.711.231,523.812,041,111,420.80
166粤传媒4.14-0.24%-0.01122,8345,1501.083.3614.854,696,550,868.78
167第一创业7.050.00%0.00414,98229,3171.001.0341.4729,133,420,000.00
168立高食品135.004.65%6.009,61712,9032.520.86365.855,144,310,000.00
169立讯精密37.831.48%0.55521,739196,7830.740.9034.08266,641,209,458.91
170穗恒运A7.88-3.90%-0.3283,4926,6761.220.7714.015,398,452,621.60
171稳健医疗78.040.23%0.189,2907,2570.680.866.7410,617,612,018.40
172科顺股份15.874.55%0.69198,42231,3361.812.5711.2617,437,322,882.22
173科陆电子5.35-4.29%-0.24127,0106,8870.921.08382.147,362,030,642.90
174科达制造19.30-5.39%-1.10586,794115,9333.720.7657.9630,440,070,048.60
175科达利142.570.04%0.0625,40236,1171.090.5091.3933,207,468,699.07
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021