网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:553.1 52周最低:97.95

德方纳米(300769) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201宏大爆破26.03-0.91%-0.2420,5575,3800.271.5543.1619,121,842,671.40
202禾望电气25.911.81%0.4646,20111,7831.041.3145.4411,225,368,210.00
203比音勒芬25.89-1.22%-0.327,9192,0660.140.8424.4014,223,904,582.80
204楚天龙25.3110.00%2.3043,26510,8835.523.5593.741,984,129,740.65
205雷赛智能25.260.52%0.136,5491,6520.400.8331.514,115,183,744.86
206利和兴25.16-1.10%-0.2835,8299,21110.773.52119.71835,812,132.84
207协创数据25.090.84%0.216,9451,7610.492.5750.183,556,226,040.38
208中信证券25.050.00%0.00222,94255,9190.231.2017.90245,955,422,202.00
209祥鑫科技24.95-1.46%-0.379,6052,3961.151.7528.432,075,032,915.06
210燕麦科技24.87-0.04%-0.019462350.131.0629.571,647,718,749.72
211杰美特24.85-0.80%-0.202,0125020.400.6922.211,248,031,113.00
212东方嘉盛24.78-0.80%-0.203,0457570.220.8816.313,423,534,424.91
213景旺电子24.62-0.49%-0.125,6501,3940.070.7022.8020,696,401,718.62
214赛意信息24.331.54%0.3758,47714,5141.585.3632.198,973,775,743.90
215汤臣倍健24.15-0.58%-0.1438,1909,2260.260.8620.1235,420,425,983.20
216胜蓝股份23.470.21%0.051,7023990.320.9630.101,243,970,400.00
217特发服务23.42-0.59%-0.141,2322890.380.4413.35760,821,956.70
218通业科技23.36-1.31%-0.316,8101,5762.621.68-97.41596,224,000.00
219贝仕达克23.23-1.19%-0.283,4488040.751.4416.491,068,696,150.00
220和而泰23.08-0.43%-0.1051,82111,9940.570.6541.7421,122,931,206.08
221江龙船艇22.980.26%0.068,6551,9820.441.33141.594,547,866,712.46
222劲拓股份22.92-0.99%-0.2335,2548,0771.431.6139.645,577,967,142.00
223伊戈尔22.8710.00%2.08166,68337,5095.741.8931.336,637,234,156.76
224因赛集团22.780.00%0.0011,1772,5513.120.9384.32816,481,224.00
225金马游乐22.55-1.23%-0.283,7538471.121.71187.67751,304,538.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021