网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:553.1 52周最低:81.87

德方纳米(300769) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST丹邦2.90-1.36%-0.04560,80117,17110.244.59-1.741,588,968,000.00
2宜华健康3.385.30%0.17990,52432,46112.294.17-4.542,724,247,017.96
3深高速11.9810.01%1.09472,56855,3803.304.078.3617,170,578,505.48
4华联控股4.60-2.75%-0.13478,10122,3913.223.8128.756,826,096,515.00
5贝仕达克26.502.28%0.5932,4138,6637.053.7518.811,219,132,500.00
6瀚蓝环境27.203.74%0.98465,500127,9785.713.6317.2222,177,442,371.20
7呈和科技52.48-6.92%-3.9026,44913,9149.183.5970.921,511,445,096.96
8海联讯10.6110.64%1.02402,27443,94212.013.04150.503,554,350,000.00
9优博讯18.3711.67%1.92288,59052,0159.493.0148.345,586,923,742.73
10燕塘乳业29.555.05%1.4232,4579,4732.062.8229.554,649,692,500.00
11聚石化学39.3511.22%3.9756,85421,91328.562.6413.71783,403,252.60
12富信科技34.27-3.06%-1.089,1253,1414.252.5674.48736,643,931.00
13风华高科28.955.43%1.49551,380158,9106.162.4942.5725,916,998,563.45
14冠豪高新5.55-8.72%-0.531,033,76558,6667.062.4937.008,127,253,655.40
15小熊电器48.693.73%1.7518,7538,9952.462.4724.313,711,609,486.00
16和佳医疗5.693.64%0.20353,69519,8514.482.4360.084,494,138,025.84
17招商积余14.956.03%0.85169,15224,6262.542.4231.429,971,073,169.20
18登云股份12.62-9.08%-1.2641,0805,2412.982.38106.051,741,560,000.00
19裕同科技30.73-0.49%-0.1565,81620,1740.712.2924.2628,594,681,483.69
20宏辉果蔬6.842.70%0.18127,6928,7282.912.2840.243,000,535,830.36
21绿色动力11.12-1.16%-0.13880,70395,6159.832.2522.699,965,568,392.96
22欢乐家17.472.28%0.39197,85035,01223.412.24812.561,476,354,655.18
23阳普医疗10.301.48%0.1578,0408,0482.532.2221.463,180,596,894.50
24佳禾智能19.165.97%1.08111,68221,12810.962.2156.351,952,174,080.00
25冠昊生物18.483.59%0.6482,81515,1633.122.2080.354,900,077,354.48
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021