网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:553.1 52周最低:82.45

德方纳米(300769) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团7.781.97%0.1539,5323,0720.540.7559.855,710,676,370.22
2鼎龙文化5.98-9.94%-0.66334,90420,1553.900.97695.355,130,807,941.22
3鼎通科技37.99-0.24%-0.092,8561,0971.360.5720.99799,803,470.00
4麦格米特31.502.47%0.7657,41717,2951.153.7034.8215,673,434,304.50
5麦捷科技14.212.90%0.40285,27740,5084.110.6573.179,866,823,073.31
6鹏鼎控股32.550.68%0.2240,64913,2140.180.6128.0671,622,453,206.85
7鹏辉能源25.44-4.79%-1.2898,80025,6502.330.93106.0010,790,309,728.80
8鸿富瀚0.000.00%0.00000.000.000.000.00
9鸿利智汇12.090.75%0.0949,8086,0470.700.4644.788,559,036,987.54
10高澜股份12.380.00%0.0069,9028,6602.520.4449.523,438,604,052.60
11高新兴4.75-3.46%-0.17641,86830,3803.690.73-7.698,251,620,774.75
12高乐股份2.23-2.19%-0.05147,4143,2831.560.95-10.862,112,256,000.00
13香雪制药6.75-3.02%-0.21138,5799,3982.111.64337.504,423,305,658.50
14香江控股1.961.03%0.0293,5631,8340.280.5518.836,655,731,591.04
15香山股份29.568.28%2.2617,1294,9731.552.9625.263,271,405,200.00
16飞荣达17.91-3.76%-0.7017,6123,1810.351.0085.299,068,942,488.68
17飞亚达11.550.61%0.0732,3893,7230.900.6411.104,140,149,729.10
18风华高科28.171.70%0.47213,02859,6352.380.6941.4325,218,716,736.87
19领益智造6.66-0.75%-0.05262,70217,5290.380.6422.2046,633,759,952.94
20顺钠股份3.252.52%0.08140,2334,5132.050.7427.682,225,932,800.00
21顺络电子33.692.09%0.6975,93125,4140.940.8735.4627,164,865,346.26
22顺控发展34.354.03%1.3377,78726,43012.551.1871.562,129,700,000.00
23顺威股份4.250.71%0.0371,0613,0030.990.3748.303,060,000,000.00
24顺丰控股66.67-3.42%-2.36189,220126,9190.420.7969.45303,743,872,700.98
25顶固集创8.522.53%0.2121,0701,7651.030.9631.561,748,043,288.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021