网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.99 52周最低:14.16

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份34.35-6.53%-2.401,029,521361,6003.011.3731.51117,350,627,586.60
2万华化学106.621.66%1.74255,934275,4691.801.2921.89151,800,909,500.40
3未名医药19.004.97%0.90981,476189,46124.492.24-115.297,615,032,059.00
4英科医疗147.00-7.52%-11.95123,365187,4913.771.004.5748,141,125,991.00
5海尔智家31.00-5.92%-1.95580,934183,2230.921.8620.57195,565,132,274.00
6晨鸣纸业11.407.24%0.771,325,303149,8717.942.7216.1519,037,061,597.60
7华鲁恒升41.485.39%2.12354,596145,5932.192.0822.9067,298,798,341.20
8潍柴动力17.19-2.72%-0.48660,976115,3731.520.8713.0274,747,326,627.53
9鲁商发展13.46-7.24%-1.05836,112114,3568.290.7820.2413,583,188,598.54
10南山铝业3.971.28%0.052,827,324113,1102.371.5220.8947,443,411,634.40
11山东黄金20.826.01%1.18527,486109,2071.493.1877.1173,629,816,031.32
12鲁西化工16.634.07%0.65652,797107,5854.461.3015.4324,360,634,738.14
13蓝帆医疗22.32-4.74%-1.11466,632106,0095.881.086.6417,702,139,624.48
14兖州煤业14.897.35%1.02644,19493,4362.171.919.2444,268,589,304.88
15山东钢铁1.922.67%0.054,281,70482,0793.912.1415.7421,017,375,262.72
16杰瑞股份37.002.78%1.00211,33178,1182.211.4120.2235,440,597,704.00
17华熙生物189.15-6.71%-13.6039,69076,9474.251.11131.3517,655,630,977.40
18石大胜华79.02-0.47%-0.3781,17465,3824.011.1031.4816,015,773,600.00
19中航沈飞61.280.46%0.28105,03364,5020.750.7569.6485,686,244,691.84
20青岛啤酒91.200.83%0.7570,36564,1761.011.0045.9063,467,321,870.40
21海联金汇6.66-1.33%-0.09858,04457,8486.931.0831.718,243,982,691.74
22滨化股份6.531.87%0.12891,42257,8365.062.0610.7011,503,140,431.31
23太阳纸业16.452.11%0.34335,79755,6271.281.1517.1443,175,992,958.35
24齐翔腾达10.222.20%0.22518,63652,9562.691.3512.3619,688,831,737.40
25金晶科技7.131.42%0.10740,92852,5975.191.7215.5210,187,130,100.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021