网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.91 52周最低:14.16

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1睿创微纳114.563.51%3.8839,53844,8121.701.3382.2326,666,322,515.20
2中航沈飞73.775.54%3.87517,297370,8772.641.3383.83144,410,965,704.63
3金雷股份32.588.89%2.66160,41850,5366.131.3113.558,527,928,508.72
4青岛中程12.8619.96%2.14363,71946,7744.850.75-22.389,638,248,500.00
5山东赫达47.404.18%1.9061,79429,4241.912.2330.6715,324,227,366.40
6英科再生108.671.55%1.6626,86628,8429.920.830.002,941,717,547.30
7石大胜华218.260.72%1.56108,355240,0955.350.7886.9644,236,936,800.00
8特锐德34.014.42%1.44413,552138,2684.151.50130.8133,927,358,250.75
9高测股份27.725.24%1.3875,40320,70919.622.0742.651,065,550,008.60
10双一科技28.594.84%1.32105,86330,1346.401.549.504,726,259,473.11
11歌尔股份39.282.88%1.101,265,721490,6943.701.0336.04134,193,090,294.08
12中泰证券11.3910.05%1.042,740,836301,01910.514.1632.5429,717,301,901.14
13华特达因29.692.91%0.8463,62818,6332.721.5819.796,952,249,442.35
14金能科技17.234.61%0.76139,21923,9521.931.9711.5612,417,222,944.48
15海泰新光115.400.58%0.675,3756,1083.031.4264.472,046,387,276.80
16杰瑞股份43.261.53%0.65107,82847,2931.131.3623.6441,436,763,693.92
17兰剑智能33.751.78%0.595,2861,7703.062.1320.71582,575,625.00
18精准信息9.406.21%0.55570,64952,5078.551.5439.026,272,951,397.00
19东岳硅材15.403.63%0.541,313,696204,23731.503.9253.106,421,800,000.00
20山东章鼓10.204.83%0.47608,74260,20219.511.4136.203,182,400,000.00
21新风光24.511.91%0.4635,7958,80811.870.88204.25738,911,425.95
22鲁信创投11.563.96%0.4482,6429,3761.113.8727.528,604,793,438.64
23滨化股份8.824.88%0.411,219,908109,5506.252.5214.4617,201,872,347.66
24国林科技25.731.58%0.4057,92014,82610.331.9729.241,442,691,392.00
25鲁北化工10.773.76%0.39317,14334,6417.211.1115.844,734,686,258.49
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021