网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:14.16

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151*ST金正3.014.88%0.1485,1312,5620.260.12-3.259,890,943,503.42
152石大胜华185.88-6.55%-13.0285,550160,8934.221.1439.8937,674,158,400.00
153中通客车5.18-3.90%-0.2186,5644,5341.461.04-14.753,071,242,388.48
154山东章鼓11.15-1.59%-0.1886,6369,6352.780.6634.533,478,800,000.00
155力诺特玻26.262.66%0.6887,17022,69719.040.4948.631,202,408,452.18
156泰山石油4.801.91%0.0988,3294,2152.441.69226.421,740,735,350.40
157华仁药业4.16-0.72%-0.0390,4123,7770.760.8431.184,918,006,005.12
158金城医药28.121.74%0.4891,99725,3712.370.44-19.0010,893,996,954.44
159丰元股份41.59-10.00%-4.6292,05839,6656.330.584,159.006,045,967,413.00
160恒邦股份11.56-1.03%-0.1293,97910,8841.031.1026.2710,524,224,000.00
161青岛金王4.37-1.80%-0.0895,8424,2111.390.49-9.093,019,222,289.13
162华东数控9.73-0.82%-0.0895,8739,3513.120.63-76.572,991,932,188.00
163山东高速5.080.59%0.0397,2904,9400.201.039.6224,440,722,553.56
164新能泰山5.93-2.15%-0.1398,2205,8520.760.7923.627,647,630,204.66
165鲁银投资6.49-0.61%-0.04100,2266,5351.760.5123.013,687,474,220.54
166山东玻纤14.20-4.44%-0.66101,72014,5134.301.7813.153,355,440,673.80
167蓝帆医疗15.771.09%0.17103,88916,3101.030.494.8215,881,116,161.19
168渤海汽车3.880.52%0.02104,2504,0511.100.7498.983,688,000,209.84
169圣阳股份8.25-1.90%-0.16105,9678,7493.040.92117.862,880,322,458.75
170英科医疗59.000.77%0.45106,01062,4582.050.444.1830,480,743,961.00
171金雷股份58.60-6.45%-4.04106,96763,3584.091.2625.3715,338,754,162.40
172恒天海龙3.10-1.59%-0.05108,7133,3841.260.7345.122,678,331,638.80
173克劳斯8.76-4.16%-0.38110,4769,7602.701.24-25.033,580,150,890.24
174隆基机械5.62-2.94%-0.17110,9896,3092.670.41112.402,338,483,691.62
175博汇纸业10.380.39%0.04111,95011,5650.840.496.2013,876,443,709.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021