网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.77 52周最低:14.16

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201海泰科36.71-0.60%-0.224,8581,7743.040.8825.18587,360,000.00
202天润工业8.58-2.50%-0.22333,70028,9362.940.7815.609,743,738,673.24
203玉马遮阳21.21-1.12%-0.247,6841,6422.460.680.00662,246,574.78
204大业股份9.20-3.16%-0.3044,4844,0961.550.9914.152,638,487,872.00
205凯盛新材33.20-0.90%-0.30237,08482,20942.080.58-1,102.991,870,310,446.40
206东诚药业14.11-2.08%-0.30139,17519,7351.771.7632.0211,096,037,513.68
207东软载波22.73-1.35%-0.31204,41446,9274.421.1067.2510,515,105,684.01
208惠发食品9.55-3.14%-0.3161,6805,8133.671.38-43.411,604,400,000.00
209普联软件31.45-0.98%-0.3126,9938,4498.050.641,048.331,054,715,502.80
210鲁商发展13.59-2.30%-0.32223,03130,4752.210.9319.1413,714,378,384.41
211奥福环保43.80-0.73%-0.323,7031,6180.810.5840.932,012,921,461.80
212德利股份17.16-1.83%-0.325,0128590.600.7655.711,437,082,046.40
213家家悦15.40-2.04%-0.3226,9234,1650.441.3128.529,369,376,139.20
214丰元股份23.92-1.48%-0.3638,4859,1902.650.63-341.713,477,267,144.00
215科兴制药30.33-1.24%-0.384,2381,2870.990.7324.461,295,720,590.14
216万润股份18.66-2.00%-0.3875,11413,9690.830.8428.7116,964,425,791.90
217益生股份11.01-3.42%-0.39234,00625,7732.361.2468.8110,931,938,879.80
218金城医药30.11-1.34%-0.4146,07614,0041.180.59-20.7711,751,611,967.18
219保龄宝13.73-3.31%-0.47245,41133,8036.650.7872.265,069,884,880.00
220歌尔股份43.32-1.10%-0.48319,656139,0090.940.8437.34147,995,027,279.52
221中航沈飞70.24-0.68%-0.48117,41483,1930.600.6674.72137,500,694,470.56
222金岭矿业9.46-4.92%-0.49223,45921,2183.750.5915.585,631,918,575.80
223未名医药14.05-3.37%-0.4986,86812,3202.171.00269.675,631,115,812.05
224特锐德25.64-1.91%-0.50129,55633,5341.300.91142.4425,577,696,723.00
225索通发展24.94-2.00%-0.51142,50136,0283.310.5923.0910,736,452,997.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021