网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.77 52周最低:14.16

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 257 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金现代13.90-0.57%-0.08643,58092,73627.081.1886.883,303,682,500.00
2百洋医药27.744.64%1.23109,13129,23224.563.01173.381,232,825,989.98
3威高骨科82.308.91%6.7376,34661,84623.631.940.002,658,532,702.70
4滨化股份13.207.58%0.933,859,959506,75619.791.2915.0025,744,298,751.60
5华东数控11.23-10.02%-1.25603,24569,93019.620.85-80.213,453,175,588.00
6鲁北化工15.38-3.21%-0.51685,153108,35515.591.0917.686,761,325,409.06
7双一科技33.451.98%0.65251,89485,39715.231.8113.825,530,921,340.55
8漱玉平民18.51-1.17%-0.2248,9268,95314.282.06370.20634,063,622.43
9金雷股份53.714.68%2.40334,941181,98312.801.4722.1014,058,779,625.64
10通裕重工4.194.49%0.183,936,048164,82112.051.5938.0913,691,847,058.32
11圣泉集团37.46-0.35%-0.1396,89736,02611.950.7029.733,036,507,600.00
12保龄宝14.324.07%0.56436,90161,52911.831.7175.375,287,745,920.00
13惠城环保20.253.90%0.7684,20216,84911.681.3493.751,460,252,812.50
14共达电声10.95-7.91%-0.94415,78146,28911.550.9442.203,942,000,000.00
15新潮能源2.89-1.37%-0.046,883,839201,08611.050.89-8.0118,010,706,336.13
16普联软件35.735.03%1.7134,81912,17110.381.191,191.001,198,250,712.72
17天能重工12.8519.98%2.14677,69384,5349.951.4913.998,753,407,355.60
18华泰股份8.16-7.48%-0.661,153,50696,0939.881.129.479,527,301,179.04
19东岳硅材25.15-0.55%-0.14411,645104,7929.870.5152.4010,487,550,000.00
20联创股份27.390.48%0.13946,719260,0058.870.792,739.0029,235,836,175.81
21山东章鼓13.211.62%0.21261,67634,3308.390.7544.764,121,520,000.00
22山东玻纤17.845.88%0.99195,90234,3768.291.5519.604,215,567,719.76
23冠中生态24.27-2.14%-0.5328,2426,8428.070.8121.10849,692,700.00
24联科科技23.19-4.17%-1.0136,0228,4527.920.8626.731,055,145,000.00
25国林科技34.20-3.23%-1.1444,09815,3477.860.8744.421,917,607,680.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021